2015-10-09T05:25:00.134Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.878 34.757 1504.2609 06:27:14.89M 2015-10-09T05:25:00.339Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.878 34.757 1504.2605 06:27:15.10M 2015-10-09T05:25:00.538Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.878 34.758 1504.2603 06:27:15.30M 2015-10-09T05:25:00.743Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.878 34.758 1504.2603 06:27:15.50M 2015-10-09T05:25:00.979Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.879 34.758 1504.2605 06:27:15.70M 2015-10-09T05:25:01.149Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.878 34.758 1504.2598 06:27:15.90M 2015-10-09T05:25:01.348Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.878 34.758 1504.2589 06:27:16.12M 2015-10-09T05:25:01.554Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.878 34.758 1504.2600 06:27:16.31M 2015-10-09T05:25:01.759Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.879 34.758 1504.2612 06:27:16.52M 2015-10-09T05:25:01.979Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.880 34.759 1504.2621 06:27:16.71M 2015-10-09T05:25:02.163Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.880 34.759 1504.2626 06:27:16.93M 2015-10-09T05:25:02.368Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.881 34.760 1504.2644 06:27:17.13M 2015-10-09T05:25:02.569Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.881 34.760 1504.2653 06:27:17.33M 2015-10-09T05:25:02.773Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.882 34.761 1504.2653 06:27:17.53M 2015-10-09T05:25:02.979Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.882 34.761 1504.2656 06:27:17.73M 2015-10-09T05:25:03.179Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.883 34.762 1504.2657 06:27:17.93M 2015-10-09T05:25:03.384Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.883 34.761 1504.2659 06:27:18.15M 2015-10-09T05:25:03.584Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.883 34.761 1504.2666 06:27:18.35M 2015-10-09T05:25:03.789Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.883 34.761 1504.2665 06:27:18.54M 2015-10-09T05:25:03.994Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.883 34.762 1504.2660 06:27:18.74M 2015-10-09T05:25:04.194Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.883 34.762 1504.2644 06:27:18.94M 2015-10-09T05:25:04.399Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.882 34.761 1504.2639 06:27:19.16M 2015-10-09T05:25:04.599Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.882 34.762 1504.2634 06:27:19.36M 2015-10-09T05:25:04.799Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.882 34.761 1504.2629 06:27:19.56M 2015-10-09T05:25:05.009Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.882 34.761 1504.2623 06:27:19.76M 2015-10-09T05:25:05.209Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.882 34.761 1504.2617 06:27:19.96M 2015-10-09T05:25:05.414Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.882 34.762 1504.2604 06:27:20.18M 2015-10-09T05:25:05.619Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.881 34.761 1504.2595 06:27:20.38M 2015-10-09T05:25:05.819Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.880 34.761 1504.2589 06:27:20.58M 2015-10-09T05:25:06.019Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.880 34.761 1504.2579 06:27:20.78M 2015-10-09T05:25:06.224Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.879 34.760 1504.2573 06:27:20.97M 2015-10-09T05:25:06.444Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.879 34.760 1504.2571 06:27:21.19M 2015-10-09T05:25:06.634Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.879 34.760 1504.2573 06:27:21.41M 2015-10-09T05:25:06.834Z|I-OCEAN7-304-XXXX| 26.60 14.196 41.879 34.760 1504.2572 06:27:21.59M 2015-10-09T05:25:07.039Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.879 34.759 1504.2579 06:27:21.79M 2015-10-09T05:25:07.239Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.880 34.760 1504.2594 06:27:22.01M 2015-10-09T05:25:07.444Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.880 34.759 1504.2600 06:27:22.21M 2015-10-09T05:25:07.644Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.759 1504.2600 06:27:22.41M 2015-10-09T05:25:07.849Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.879 34.758 1504.2598 06:27:22.61M 2015-10-09T05:25:08.049Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.878 34.758 1504.2588 06:27:22.80M 2015-10-09T05:25:08.254Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.878 34.758 1504.2584 06:27:23.02M 2015-10-09T05:25:08.459Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.877 34.757 1504.2577 06:27:23.22M 2015-10-09T05:25:08.664Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.877 34.756 1504.2584 06:27:23.42M 2015-10-09T05:25:08.864Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.877 34.757 1504.2592 06:27:23.62M 2015-10-09T05:25:09.064Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.877 34.757 1504.2593 06:27:23.82M 2015-10-09T05:25:09.269Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.878 34.758 1504.2592 06:27:24.04M 2015-10-09T05:25:09.474Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.879 34.759 1504.2595 06:27:24.24M 2015-10-09T05:25:09.679Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.879 34.759 1504.2601 06:27:24.44M 2015-10-09T05:25:09.879Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.879 34.759 1504.2603 06:27:24.64M 2015-10-09T05:25:10.079Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.879 34.759 1504.2594 06:27:24.83M 2015-10-09T05:25:10.284Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.879 34.758 1504.2600 06:27:25.05M 2015-10-09T05:25:10.489Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.879 34.758 1504.2601 06:27:25.25M 2015-10-09T05:25:10.694Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.879 34.759 1504.2600 06:27:25.45M 2015-10-09T05:25:10.909Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.878 34.758 1504.2592 06:27:25.65M 2015-10-09T05:25:11.095Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.877 34.757 1504.2587 06:27:25.86M 2015-10-09T05:25:11.299Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.877 34.756 1504.2582 06:27:26.07M 2015-10-09T05:25:11.504Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.876 34.756 1504.2566 06:27:26.27M 2015-10-09T05:25:11.709Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.875 34.755 1504.2561 06:27:26.46M 2015-10-09T05:25:11.909Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.878 34.758 1504.2585 06:27:26.67M 2015-10-09T05:25:12.114Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.878 34.758 1504.2590 06:27:26.86M 2015-10-09T05:25:12.314Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.878 34.758 1504.2581 06:27:27.08M 2015-10-09T05:25:12.539Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.878 34.758 1504.2588 06:27:27.28M 2015-10-09T05:25:12.724Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.878 34.758 1504.2595 06:27:27.48M 2015-10-09T05:25:12.924Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.880 34.759 1504.2617 06:27:27.68M 2015-10-09T05:25:13.129Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.881 34.760 1504.2637 06:27:27.88M 2015-10-09T05:25:13.334Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.882 34.761 1504.2649 06:27:28.10M 2015-10-09T05:25:13.534Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.880 34.760 1504.2625 06:27:28.30M 2015-10-09T05:25:13.734Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.880 34.760 1504.2616 06:27:28.49M 2015-10-09T05:25:13.939Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.880 34.760 1504.2611 06:27:28.69M 2015-10-09T05:25:14.144Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.880 34.760 1504.2601 06:27:28.89M 2015-10-09T05:25:14.344Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.880 34.760 1504.2598 06:27:29.11M 2015-10-09T05:25:14.549Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.879 34.760 1504.2594 06:27:29.31M 2015-10-09T05:25:14.754Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.879 34.759 1504.2593 06:27:29.51M 2015-10-09T05:25:14.954Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.879 34.759 1504.2605 06:27:29.71M 2015-10-09T05:25:15.154Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.879 34.759 1504.2614 06:27:29.91M 2015-10-09T05:25:15.374Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.880 34.760 1504.2620 06:27:30.13M 2015-10-09T05:25:15.564Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.880 34.760 1504.2618 06:27:30.34M 2015-10-09T05:25:15.764Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.880 34.760 1504.2614 06:27:30.52M 2015-10-09T05:25:15.969Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.880 34.760 1504.2605 06:27:30.72M 2015-10-09T05:25:16.174Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.881 34.761 1504.2607 06:27:30.92M 2015-10-09T05:25:16.374Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.881 34.761 1504.2604 06:27:31.14M 2015-10-09T05:25:16.579Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.881 34.761 1504.2599 06:27:31.34M 2015-10-09T05:25:16.784Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.885 34.765 1504.2653 06:27:31.54M 2015-10-09T05:25:16.984Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.881 34.761 1504.2611 06:27:31.74M 2015-10-09T05:25:17.189Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.880 34.760 1504.2605 06:27:31.94M 2015-10-09T05:25:17.389Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.759 1504.2603 06:27:32.16M 2015-10-09T05:25:17.594Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.872 34.752 1504.2527 06:27:32.36M 2015-10-09T05:25:17.799Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.871 34.751 1504.2527 06:27:32.55M 2015-10-09T05:25:17.999Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.871 34.751 1504.2527 06:27:32.75M 2015-10-09T05:25:18.204Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.871 34.751 1504.2520 06:27:32.95M 2015-10-09T05:25:18.404Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.875 34.755 1504.2573 06:27:33.17M 2015-10-09T05:25:18.609Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.876 34.755 1504.2590 06:27:33.37M 2015-10-09T05:25:18.809Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.878 34.756 1504.2607 06:27:33.57M 2015-10-09T05:25:19.014Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.879 34.758 1504.2620 06:27:33.77M 2015-10-09T05:25:19.219Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.880 34.759 1504.2621 06:27:33.97M 2015-10-09T05:25:19.424Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.881 34.760 1504.2631 06:27:34.19M 2015-10-09T05:25:19.624Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.881 34.760 1504.2629 06:27:34.39M 2015-10-09T05:25:19.844Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.882 34.761 1504.2635 06:27:34.58M 2015-10-09T05:25:20.029Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.882 34.761 1504.2632 06:27:34.80M 2015-10-09T05:25:20.234Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.881 34.761 1504.2628 06:27:35.00M 2015-10-09T05:25:20.439Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.881 34.761 1504.2625 06:27:35.20M 2015-10-09T05:25:20.634Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.881 34.761 1504.2621 06:27:35.40M 2015-10-09T05:25:20.839Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.881 34.761 1504.2617 06:27:35.60M 2015-10-09T05:25:21.044Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.881 34.761 1504.2614 06:27:35.80M 2015-10-09T05:25:21.249Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.881 34.761 1504.2605 06:27:36.02M 2015-10-09T05:25:21.454Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.880 34.761 1504.2594 06:27:36.21M 2015-10-09T05:25:21.654Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.880 34.761 1504.2587 06:27:36.42M 2015-10-09T05:25:21.854Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.880 34.761 1504.2568 06:27:36.62M 2015-10-09T05:25:22.059Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.879 34.761 1504.2560 06:27:36.81M 2015-10-09T05:25:22.259Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.880 34.761 1504.2562 06:27:37.03M 2015-10-09T05:25:22.469Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.880 34.761 1504.2568 06:27:37.23M 2015-10-09T05:25:22.669Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.880 34.761 1504.2574 06:27:37.43M 2015-10-09T05:25:22.874Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.881 34.762 1504.2582 06:27:37.63M 2015-10-09T05:25:23.098Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.881 34.762 1504.2588 06:27:37.83M 2015-10-09T05:25:23.279Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.882 34.764 1504.2593 06:27:38.05M 2015-10-09T05:25:23.480Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.883 34.764 1504.2598 06:27:38.25M 2015-10-09T05:25:23.684Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.883 34.764 1504.2603 06:27:38.44M 2015-10-09T05:25:23.890Z|I-OCEAN7-304-XXXX| 26.64 14.195 41.883 34.764 1504.2595 06:27:38.65M 2015-10-09T05:25:24.090Z|I-OCEAN7-304-XXXX| 26.64 14.195 41.883 34.764 1504.2596 06:27:38.84M 2015-10-09T05:25:24.310Z|I-OCEAN7-304-XXXX| 26.62 14.195 41.883 34.765 1504.2599 06:27:39.06M 2015-10-09T05:25:24.499Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.884 34.765 1504.2610 06:27:39.28M 2015-10-09T05:25:24.700Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.883 34.764 1504.2616 06:27:39.46M 2015-10-09T05:25:24.900Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.883 34.764 1504.2625 06:27:39.66M 2015-10-09T05:25:25.104Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.883 34.763 1504.2631 06:27:39.86M 2015-10-09T05:25:25.309Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.883 34.762 1504.2637 06:27:40.08M 2015-10-09T05:25:25.509Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.882 34.762 1504.2642 06:27:40.27M 2015-10-09T05:25:25.709Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.882 34.761 1504.2643 06:27:40.47M 2015-10-09T05:25:25.919Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.882 34.761 1504.2642 06:27:40.67M 2015-10-09T05:25:26.120Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.881 34.760 1504.2637 06:27:40.87M 2015-10-09T05:25:26.338Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.880 34.759 1504.2626 06:27:41.09M 2015-10-09T05:25:26.525Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.879 34.758 1504.2617 06:27:41.29M 2015-10-09T05:25:26.730Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.879 34.758 1504.2616 06:27:41.49M 2015-10-09T05:25:26.935Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.879 34.758 1504.2621 06:27:41.69M 2015-10-09T05:25:27.135Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.879 34.758 1504.2629 06:27:41.89M 2015-10-09T05:25:27.340Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.879 34.757 1504.2631 06:27:42.10M 2015-10-09T05:25:27.545Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.879 34.757 1504.2628 06:27:42.31M 2015-10-09T05:25:27.745Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.879 34.757 1504.2632 06:27:42.51M 2015-10-09T05:25:27.978Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.879 34.758 1504.2631 06:27:42.70M 2015-10-09T05:25:28.150Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.879 34.758 1504.2628 06:27:42.90M 2015-10-09T05:25:28.355Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.879 34.758 1504.2622 06:27:43.12M 2015-10-09T05:25:28.555Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.879 34.758 1504.2615 06:27:43.32M 2015-10-09T05:25:28.775Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.879 34.759 1504.2618 06:27:43.52M 2015-10-09T05:25:28.960Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.880 34.759 1504.2628 06:27:43.73M 2015-10-09T05:25:29.170Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.880 34.759 1504.2629 06:27:43.91M 2015-10-09T05:25:29.370Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.880 34.759 1504.2639 06:27:44.14M 2015-10-09T05:25:29.579Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.880 34.760 1504.2637 06:27:44.33M 2015-10-09T05:25:29.775Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.881 34.760 1504.2637 06:27:44.53M 2015-10-09T05:25:29.980Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.881 34.760 1504.2639 06:27:44.73M 2015-10-09T05:25:30.182Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.881 34.760 1504.2632 06:27:44.93M 2015-10-09T05:25:30.385Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.881 34.760 1504.2640 06:27:45.15M 2015-10-09T05:25:30.590Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.881 34.760 1504.2649 06:27:45.35M 2015-10-09T05:25:30.790Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.881 34.759 1504.2650 06:27:45.55M 2015-10-09T05:25:30.995Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.880 34.759 1504.2644 06:27:45.75M 2015-10-09T05:25:31.200Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.880 34.758 1504.2646 06:27:45.95M 2015-10-09T05:25:31.400Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.880 34.758 1504.2656 06:27:46.17M 2015-10-09T05:25:31.605Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.880 34.758 1504.2653 06:27:46.36M 2015-10-09T05:25:31.805Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.880 34.759 1504.2649 06:27:46.56M 2015-10-09T05:25:32.010Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.880 34.758 1504.2646 06:27:46.76M 2015-10-09T05:25:32.210Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.879 34.758 1504.2642 06:27:46.96M 2015-10-09T05:25:32.415Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.879 34.758 1504.2640 06:27:47.18M 2015-10-09T05:25:32.615Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.880 34.758 1504.2646 06:27:47.38M 2015-10-09T05:25:32.822Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.880 34.758 1504.2649 06:27:47.58M 2015-10-09T05:25:33.025Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.880 34.758 1504.2651 06:27:47.78M 2015-10-09T05:25:33.245Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.880 34.758 1504.2643 06:27:48.00M 2015-10-09T05:25:33.430Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.880 34.758 1504.2638 06:27:48.21M 2015-10-09T05:25:33.659Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.880 34.759 1504.2633 06:27:48.39M 2015-10-09T05:25:33.858Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.880 34.759 1504.2621 06:27:48.59M 2015-10-09T05:25:34.058Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.880 34.760 1504.2617 06:27:48.79M 2015-10-09T05:25:34.245Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.880 34.760 1504.2606 06:27:49.01M 2015-10-09T05:25:34.445Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.880 34.760 1504.2598 06:27:49.21M 2015-10-09T05:25:34.650Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.880 34.761 1504.2590 06:27:49.41M 2015-10-09T05:25:34.850Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.880 34.760 1504.2584 06:27:49.61M 2015-10-09T05:25:35.055Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.880 34.761 1504.2585 06:27:49.81M 2015-10-09T05:25:35.260Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.881 34.762 1504.2603 06:27:50.03M 2015-10-09T05:25:35.460Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.881 34.761 1504.2607 06:27:50.23M 2015-10-09T05:25:35.665Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.881 34.761 1504.2599 06:27:50.42M 2015-10-09T05:25:35.898Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.881 34.762 1504.2590 06:27:50.62M 2015-10-09T05:25:36.070Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.880 34.761 1504.2590 06:27:50.82M 2015-10-09T05:25:36.275Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.880 34.761 1504.2594 06:27:51.04M 2015-10-09T05:25:36.498Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.880 34.760 1504.2588 06:27:51.24M 2015-10-09T05:25:36.680Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.880 34.761 1504.2590 06:27:51.44M 2015-10-09T05:25:36.880Z|I-OCEAN7-304-XXXX| 26.61 14.196 41.880 34.761 1504.2582 06:27:51.64M 2015-10-09T05:25:37.085Z|I-OCEAN7-304-XXXX| 26.60 14.196 41.880 34.761 1504.2583 06:27:51.84M 2015-10-09T05:25:37.290Z|I-OCEAN7-304-XXXX| 26.60 14.196 41.881 34.762 1504.2594 06:27:52.06M 2015-10-09T05:25:37.490Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.881 34.762 1504.2605 06:27:52.26M 2015-10-09T05:25:37.710Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.881 34.762 1504.2604 06:27:52.45M 2015-10-09T05:25:37.895Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.881 34.762 1504.2610 06:27:52.67M 2015-10-09T05:25:38.095Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.881 34.761 1504.2610 06:27:52.85M 2015-10-09T05:25:38.305Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.881 34.761 1504.2600 06:27:53.07M 2015-10-09T05:25:38.505Z|I-OCEAN7-304-XXXX| 26.59 14.196 41.880 34.761 1504.2579 06:27:53.27M 2015-10-09T05:25:38.710Z|I-OCEAN7-304-XXXX| 26.59 14.196 41.880 34.761 1504.2573 06:27:53.47M 2015-10-09T05:25:38.910Z|I-OCEAN7-304-XXXX| 26.58 14.196 41.880 34.761 1504.2567 06:27:53.67M 2015-10-09T05:25:39.139Z|I-OCEAN7-304-XXXX| 26.58 14.196 41.880 34.761 1504.2571 06:27:53.87M 2015-10-09T05:25:39.315Z|I-OCEAN7-304-XXXX| 26.61 14.196 41.881 34.761 1504.2582 06:27:54.09M 2015-10-09T05:25:39.539Z|I-OCEAN7-304-XXXX| 26.61 14.196 41.881 34.762 1504.2595 06:27:54.28M 2015-10-09T05:25:39.725Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.881 34.761 1504.2600 06:27:54.48M 2015-10-09T05:25:39.925Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.881 34.761 1504.2612 06:27:54.68M 2015-10-09T05:25:40.130Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.881 34.760 1504.2611 06:27:54.88M 2015-10-09T05:25:40.339Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.880 34.760 1504.2607 06:27:55.10M 2015-10-09T05:25:40.540Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.880 34.760 1504.2606 06:27:55.30M 2015-10-09T05:25:40.742Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.875 34.755 1504.2556 06:27:55.50M 2015-10-09T05:25:40.979Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.875 34.755 1504.2550 06:27:55.70M 2015-10-09T05:25:41.140Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.874 34.754 1504.2539 06:27:55.90M 2015-10-09T05:25:41.350Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.874 34.754 1504.2543 06:27:56.11M 2015-10-09T05:25:41.545Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.874 34.754 1504.2548 06:27:56.32M 2015-10-09T05:25:41.755Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.874 34.754 1504.2560 06:27:56.51M 2015-10-09T05:25:41.955Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.874 34.753 1504.2567 06:27:56.71M 2015-10-09T05:25:42.175Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.874 34.753 1504.2568 06:27:56.91M 2015-10-09T05:25:42.365Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.874 34.753 1504.2571 06:27:57.15M 2015-10-09T05:25:42.565Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.874 34.754 1504.2584 06:27:57.33M 2015-10-09T05:25:42.770Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.875 34.754 1504.2593 06:27:57.53M 2015-10-09T05:25:42.975Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.876 34.754 1504.2596 06:27:57.73M 2015-10-09T05:25:43.175Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.876 34.755 1504.2593 06:27:57.93M 2015-10-09T05:25:43.382Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.876 34.755 1504.2593 06:27:58.15M 2015-10-09T05:25:43.581Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.877 34.756 1504.2600 06:27:58.35M 2015-10-09T05:25:43.785Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.877 34.756 1504.2610 06:27:58.54M 2015-10-09T05:25:43.985Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.878 34.757 1504.2621 06:27:58.74M 2015-10-09T05:25:44.219Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.878 34.757 1504.2623 06:27:58.94M 2015-10-09T05:25:44.395Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.878 34.757 1504.2622 06:27:59.16M 2015-10-09T05:25:44.600Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.879 34.758 1504.2617 06:27:59.36M 2015-10-09T05:25:44.819Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.879 34.758 1504.2612 06:27:59.56M 2015-10-09T05:25:45.005Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.879 34.758 1504.2618 06:27:59.75M 2015-10-09T05:25:45.205Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.878 34.758 1504.2620 06:27:59.96M 2015-10-09T05:25:45.410Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.878 34.758 1504.2616 06:28:00.17M 2015-10-09T05:25:45.610Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.879 34.758 1504.2607 06:28:00.37M 2015-10-09T05:25:45.818Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.879 34.759 1504.2603 06:28:00.57M 2015-10-09T05:25:46.015Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.879 34.759 1504.2600 06:28:00.77M 2015-10-09T05:25:46.221Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.880 34.760 1504.2605 06:28:00.97M 2015-10-09T05:25:46.425Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.880 34.760 1504.2612 06:28:01.19M 2015-10-09T05:25:46.646Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.880 34.760 1504.2620 06:28:01.39M 2015-10-09T05:25:46.830Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.880 34.760 1504.2622 06:28:01.60M 2015-10-09T05:25:47.030Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.880 34.760 1504.2620 06:28:01.79M 2015-10-09T05:25:47.235Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.880 34.760 1504.2620 06:28:02.01M 2015-10-09T05:25:47.440Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.880 34.760 1504.2618 06:28:02.21M 2015-10-09T05:25:47.640Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.879 34.759 1504.2604 06:28:02.40M 2015-10-09T05:25:47.845Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.880 34.760 1504.2600 06:28:02.60M 2015-10-09T05:25:48.045Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.879 34.760 1504.2587 06:28:02.80M 2015-10-09T05:25:48.251Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.879 34.760 1504.2584 06:28:03.02M 2015-10-09T05:25:48.451Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.879 34.759 1504.2585 06:28:03.22M 2015-10-09T05:25:48.656Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.879 34.759 1504.2588 06:28:03.42M 2015-10-09T05:25:48.861Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.879 34.759 1504.2595 06:28:03.62M 2015-10-09T05:25:49.066Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.879 34.758 1504.2593 06:28:03.82M 2015-10-09T05:25:49.266Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.878 34.758 1504.2595 06:28:04.04M 2015-10-09T05:25:49.471Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.878 34.757 1504.2604 06:28:04.24M 2015-10-09T05:25:49.676Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.878 34.757 1504.2607 06:28:04.43M 2015-10-09T05:25:49.876Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.878 34.757 1504.2603 06:28:04.64M 2015-10-09T05:25:50.076Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.875 34.755 1504.2568 06:28:04.83M 2015-10-09T05:25:50.281Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.875 34.755 1504.2566 06:28:05.05M 2015-10-09T05:25:50.486Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.875 34.754 1504.2573 06:28:05.25M 2015-10-09T05:25:50.686Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.875 34.754 1504.2582 06:28:05.45M 2015-10-09T05:25:50.891Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.876 34.755 1504.2584 06:28:05.65M 2015-10-09T05:25:51.111Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.876 34.755 1504.2579 06:28:05.85M 2015-10-09T05:25:51.296Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.876 34.755 1504.2571 06:28:06.08M 2015-10-09T05:25:51.502Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.876 34.755 1504.2561 06:28:06.26M 2015-10-09T05:25:51.701Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.876 34.756 1504.2566 06:28:06.46M 2015-10-09T05:25:51.906Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.877 34.757 1504.2573 06:28:06.66M 2015-10-09T05:25:52.106Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.878 34.758 1504.2578 06:28:06.86M 2015-10-09T05:25:52.311Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.878 34.758 1504.2576 06:28:07.08M 2015-10-09T05:25:52.516Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.879 34.760 1504.2587 06:28:07.28M 2015-10-09T05:25:52.716Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.880 34.761 1504.2587 06:28:07.48M 2015-10-09T05:25:52.921Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.881 34.761 1504.2583 06:28:07.68M 2015-10-09T05:25:53.121Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.881 34.762 1504.2593 06:28:07.88M 2015-10-09T05:25:53.326Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.882 34.762 1504.2594 06:28:08.09M 2015-10-09T05:25:53.526Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.882 34.763 1504.2593 06:28:08.29M 2015-10-09T05:25:53.731Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.882 34.762 1504.2594 06:28:08.49M 2015-10-09T05:25:53.936Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.882 34.762 1504.2596 06:28:08.69M 2015-10-09T05:25:54.142Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.880 34.760 1504.2581 06:28:08.89M 2015-10-09T05:25:54.341Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.760 1504.2590 06:28:09.11M 2015-10-09T05:25:54.546Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.879 34.759 1504.2594 06:28:09.31M 2015-10-09T05:25:54.751Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.879 34.759 1504.2593 06:28:09.51M 2015-10-09T05:25:54.951Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.880 34.759 1504.2604 06:28:09.71M 2015-10-09T05:25:55.151Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.880 34.760 1504.2616 06:28:09.91M 2015-10-09T05:25:55.351Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.881 34.760 1504.2615 06:28:10.12M 2015-10-09T05:25:55.576Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.880 34.760 1504.2610 06:28:10.32M 2015-10-09T05:25:55.766Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.880 34.760 1504.2606 06:28:10.54M 2015-10-09T05:25:55.966Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.880 34.759 1504.2606 06:28:10.72M 2015-10-09T05:25:56.166Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.880 34.760 1504.2605 06:28:10.92M 2015-10-09T05:25:56.371Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.880 34.760 1504.2603 06:28:11.14M 2015-10-09T05:25:56.576Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.880 34.759 1504.2604 06:28:11.34M 2015-10-09T05:25:56.776Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.880 34.760 1504.2609 06:28:11.54M 2015-10-09T05:25:56.981Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.880 34.760 1504.2606 06:28:11.74M 2015-10-09T05:25:57.186Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.881 34.761 1504.2614 06:28:11.94M 2015-10-09T05:25:57.386Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.881 34.761 1504.2606 06:28:12.15M 2015-10-09T05:25:57.591Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.881 34.762 1504.2596 06:28:12.36M 2015-10-09T05:25:57.791Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.880 34.761 1504.2584 06:28:12.55M 2015-10-09T05:25:57.996Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.880 34.761 1504.2578 06:28:12.75M 2015-10-09T05:25:58.201Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.879 34.760 1504.2572 06:28:12.95M 2015-10-09T05:25:58.401Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.879 34.760 1504.2572 06:28:13.17M 2015-10-09T05:25:58.606Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.879 34.760 1504.2571 06:28:13.37M 2015-10-09T05:25:58.806Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.879 34.759 1504.2578 06:28:13.57M 2015-10-09T05:25:59.011Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.880 34.760 1504.2590 06:28:13.76M 2015-10-09T05:25:59.216Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.880 34.760 1504.2592 06:28:13.97M 2015-10-09T05:25:59.416Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.881 34.761 1504.2600 06:28:14.18M 2015-10-09T05:25:59.621Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.881 34.761 1504.2609 06:28:14.38M 2015-10-09T05:25:59.826Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.880 34.761 1504.2594 06:28:14.58M