2015-10-09T05:22:00.051Z|I-OCEAN7-304-XXXX| 26.59 14.196 41.877 34.758 1504.2535 06:24:14.79M 2015-10-09T05:22:00.251Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.877 34.758 1504.2552 06:24:15.01M 2015-10-09T05:22:00.456Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.878 34.759 1504.2561 06:24:15.21M 2015-10-09T05:22:00.656Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.878 34.759 1504.2559 06:24:15.41M 2015-10-09T05:22:00.898Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.878 34.759 1504.2560 06:24:15.61M 2015-10-09T05:22:01.098Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.878 34.759 1504.2559 06:24:15.81M 2015-10-09T05:22:01.266Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.878 34.759 1504.2559 06:24:16.03M 2015-10-09T05:22:01.471Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.879 34.760 1504.2574 06:24:16.23M 2015-10-09T05:22:01.671Z|I-OCEAN7-304-XXXX| 26.60 14.196 41.879 34.760 1504.2563 06:24:16.43M 2015-10-09T05:22:01.876Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.879 34.760 1504.2568 06:24:16.62M 2015-10-09T05:22:02.096Z|I-OCEAN7-304-XXXX| 26.60 14.196 41.879 34.760 1504.2554 06:24:16.82M 2015-10-09T05:22:02.281Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.879 34.760 1504.2555 06:24:17.04M 2015-10-09T05:22:02.486Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.879 34.760 1504.2560 06:24:17.24M 2015-10-09T05:22:02.686Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.879 34.760 1504.2549 06:24:17.44M 2015-10-09T05:22:02.891Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.879 34.761 1504.2538 06:24:17.64M 2015-10-09T05:22:03.096Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.878 34.760 1504.2523 06:24:17.84M 2015-10-09T05:22:03.316Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.876 34.759 1504.2506 06:24:18.06M 2015-10-09T05:22:03.501Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.877 34.759 1504.2516 06:24:18.27M 2015-10-09T05:22:03.701Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.877 34.759 1504.2528 06:24:18.46M 2015-10-09T05:22:03.906Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.877 34.760 1504.2529 06:24:18.65M 2015-10-09T05:22:04.106Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.877 34.760 1504.2531 06:24:18.85M 2015-10-09T05:22:04.311Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.878 34.761 1504.2540 06:24:19.07M 2015-10-09T05:22:04.561Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.879 34.762 1504.2545 06:24:19.27M 2015-10-09T05:22:04.721Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.880 34.763 1504.2552 06:24:19.51M 2015-10-09T05:22:04.923Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.881 34.764 1504.2548 06:24:19.67M 2015-10-09T05:22:05.121Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.876 34.759 1504.2509 06:24:19.87M 2015-10-09T05:22:05.326Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.876 34.759 1504.2499 06:24:20.09M 2015-10-09T05:22:05.531Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.876 34.759 1504.2495 06:24:20.28M 2015-10-09T05:22:05.736Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.876 34.759 1504.2494 06:24:20.48M 2015-10-09T05:22:05.936Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.885 34.767 1504.2598 06:24:20.68M 2015-10-09T05:22:06.141Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.887 34.766 1504.2701 06:24:20.88M 2015-10-09T05:22:06.341Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.889 34.768 1504.2736 06:24:21.10M 2015-10-09T05:22:06.546Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.889 34.767 1504.2738 06:24:21.30M 2015-10-09T05:22:06.746Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.888 34.766 1504.2726 06:24:21.50M 2015-10-09T05:22:06.946Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.887 34.765 1504.2719 06:24:21.70M 2015-10-09T05:22:07.151Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.886 34.764 1504.2709 06:24:21.89M 2015-10-09T05:22:07.356Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.886 34.764 1504.2705 06:24:22.11M 2015-10-09T05:22:07.561Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.886 34.764 1504.2701 06:24:22.31M 2015-10-09T05:22:07.781Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.885 34.764 1504.2679 06:24:22.51M 2015-10-09T05:22:07.966Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.880 34.762 1504.2568 06:24:22.73M 2015-10-09T05:22:08.171Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.880 34.762 1504.2561 06:24:22.91M 2015-10-09T05:22:08.376Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.879 34.761 1504.2548 06:24:23.13M 2015-10-09T05:22:08.576Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.879 34.759 1504.2576 06:24:23.33M 2015-10-09T05:22:08.781Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.879 34.760 1504.2582 06:24:23.53M 2015-10-09T05:22:09.018Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.879 34.759 1504.2584 06:24:23.73M 2015-10-09T05:22:09.186Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.878 34.759 1504.2582 06:24:23.93M 2015-10-09T05:22:09.386Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.878 34.759 1504.2577 06:24:24.15M 2015-10-09T05:22:09.636Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.878 34.759 1504.2570 06:24:24.35M 2015-10-09T05:22:09.796Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.878 34.759 1504.2577 06:24:24.59M 2015-10-09T05:22:09.996Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.878 34.759 1504.2587 06:24:24.74M 2015-10-09T05:22:10.196Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.879 34.760 1504.2592 06:24:24.94M 2015-10-09T05:22:10.401Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.880 34.761 1504.2595 06:24:25.16M 2015-10-09T05:22:10.606Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.881 34.762 1504.2599 06:24:25.36M 2015-10-09T05:22:10.811Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.881 34.762 1504.2600 06:24:25.56M 2015-10-09T05:22:11.011Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.881 34.762 1504.2600 06:24:25.76M 2015-10-09T05:22:11.216Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.881 34.762 1504.2595 06:24:25.96M 2015-10-09T05:22:11.416Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.881 34.762 1504.2596 06:24:26.17M 2015-10-09T05:22:11.621Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.881 34.762 1504.2596 06:24:26.38M 2015-10-09T05:22:11.823Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.881 34.762 1504.2581 06:24:26.57M 2015-10-09T05:22:12.026Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.881 34.763 1504.2579 06:24:26.77M 2015-10-09T05:22:12.246Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.880 34.762 1504.2566 06:24:26.97M 2015-10-09T05:22:12.436Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.880 34.762 1504.2557 06:24:27.21M 2015-10-09T05:22:12.636Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.880 34.762 1504.2571 06:24:27.39M 2015-10-09T05:22:12.836Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.881 34.763 1504.2576 06:24:27.59M 2015-10-09T05:22:13.041Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.881 34.763 1504.2582 06:24:27.79M 2015-10-09T05:22:13.246Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.881 34.763 1504.2573 06:24:28.01M 2015-10-09T05:22:13.446Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.881 34.762 1504.2568 06:24:28.21M 2015-10-09T05:22:13.651Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.880 34.762 1504.2557 06:24:28.40M 2015-10-09T05:22:13.851Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.879 34.761 1504.2556 06:24:28.60M 2015-10-09T05:22:14.063Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.879 34.761 1504.2562 06:24:28.80M 2015-10-09T05:22:14.261Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.879 34.761 1504.2557 06:24:29.02M 2015-10-09T05:22:14.462Z|I-OCEAN7-304-XXXX| 26.61 14.195 41.879 34.761 1504.2549 06:24:29.22M 2015-10-09T05:22:14.711Z|I-OCEAN7-304-XXXX| 26.61 14.195 41.879 34.761 1504.2554 06:24:29.42M 2015-10-09T05:22:14.871Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.879 34.761 1504.2565 06:24:29.66M 2015-10-09T05:22:15.098Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.880 34.760 1504.2577 06:24:29.82M 2015-10-09T05:22:15.276Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.880 34.760 1504.2582 06:24:30.04M 2015-10-09T05:22:15.476Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.880 34.761 1504.2582 06:24:30.24M 2015-10-09T05:22:15.676Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.880 34.761 1504.2584 06:24:30.43M 2015-10-09T05:22:15.886Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.879 34.760 1504.2574 06:24:30.63M 2015-10-09T05:22:16.086Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.878 34.759 1504.2566 06:24:30.83M 2015-10-09T05:22:16.286Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.878 34.758 1504.2568 06:24:31.05M 2015-10-09T05:22:16.496Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.877 34.758 1504.2565 06:24:31.25M 2015-10-09T05:22:16.711Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.877 34.757 1504.2557 06:24:31.45M 2015-10-09T05:22:16.896Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.877 34.758 1504.2556 06:24:31.66M 2015-10-09T05:22:17.102Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.877 34.758 1504.2539 06:24:31.85M 2015-10-09T05:22:17.306Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.876 34.758 1504.2527 06:24:32.07M 2015-10-09T05:22:17.511Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.883 34.764 1504.2612 06:24:32.27M 2015-10-09T05:22:17.706Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.882 34.763 1504.2587 06:24:32.46M 2015-10-09T05:22:17.912Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.880 34.762 1504.2574 06:24:32.66M 2015-10-09T05:22:18.117Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.880 34.762 1504.2563 06:24:32.86M 2015-10-09T05:22:18.321Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.879 34.761 1504.2556 06:24:33.08M 2015-10-09T05:22:18.522Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.879 34.760 1504.2554 06:24:33.28M 2015-10-09T05:22:18.727Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.878 34.760 1504.2543 06:24:33.47M 2015-10-09T05:22:18.931Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.877 34.759 1504.2539 06:24:33.68M 2015-10-09T05:22:19.136Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.877 34.759 1504.2539 06:24:33.88M 2015-10-09T05:22:19.336Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.877 34.758 1504.2540 06:24:34.10M 2015-10-09T05:22:19.541Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.877 34.759 1504.2544 06:24:34.29M 2015-10-09T05:22:19.787Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.877 34.758 1504.2540 06:24:34.49M 2015-10-09T05:22:19.947Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.877 34.759 1504.2531 06:24:34.74M 2015-10-09T05:22:20.147Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.877 34.759 1504.2528 06:24:34.89M 2015-10-09T05:22:20.352Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.876 34.759 1504.2524 06:24:35.11M 2015-10-09T05:22:20.556Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.875 34.758 1504.2510 06:24:35.31M 2015-10-09T05:22:20.757Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.877 34.760 1504.2534 06:24:35.51M 2015-10-09T05:22:20.962Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.877 34.760 1504.2531 06:24:35.71M 2015-10-09T05:22:21.182Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.878 34.760 1504.2529 06:24:35.91M 2015-10-09T05:22:21.367Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.878 34.761 1504.2524 06:24:36.14M 2015-10-09T05:22:21.572Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.877 34.760 1504.2518 06:24:36.32M 2015-10-09T05:22:21.772Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.878 34.760 1504.2528 06:24:36.52M 2015-10-09T05:22:21.977Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.878 34.760 1504.2535 06:24:36.72M 2015-10-09T05:22:22.177Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.878 34.761 1504.2535 06:24:36.92M 2015-10-09T05:22:22.383Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.878 34.761 1504.2540 06:24:37.14M 2015-10-09T05:22:22.582Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.879 34.761 1504.2551 06:24:37.34M 2015-10-09T05:22:22.787Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.877 34.759 1504.2540 06:24:37.54M 2015-10-09T05:22:22.992Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.884 34.765 1504.2620 06:24:37.74M 2015-10-09T05:22:23.192Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.884 34.765 1504.2616 06:24:37.94M 2015-10-09T05:22:23.397Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.885 34.766 1504.2626 06:24:38.15M 2015-10-09T05:22:23.597Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.886 34.767 1504.2637 06:24:38.36M 2015-10-09T05:22:23.802Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.887 34.768 1504.2643 06:24:38.55M 2015-10-09T05:22:24.007Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.887 34.768 1504.2645 06:24:38.75M 2015-10-09T05:22:24.207Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.888 34.769 1504.2649 06:24:38.95M 2015-10-09T05:22:24.412Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.888 34.769 1504.2656 06:24:39.17M 2015-10-09T05:22:24.612Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.888 34.769 1504.2648 06:24:39.37M 2015-10-09T05:22:24.862Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.887 34.768 1504.2639 06:24:39.57M 2015-10-09T05:22:25.025Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.886 34.767 1504.2629 06:24:39.81M 2015-10-09T05:22:25.222Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.885 34.766 1504.2625 06:24:39.97M 2015-10-09T05:22:25.427Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.884 34.766 1504.2611 06:24:40.18M 2015-10-09T05:22:25.647Z|I-OCEAN7-304-XXXX| 26.63 14.195 41.883 34.764 1504.2589 06:24:40.39M 2015-10-09T05:22:25.832Z|I-OCEAN7-304-XXXX| 26.63 14.195 41.883 34.764 1504.2584 06:24:40.60M 2015-10-09T05:22:26.037Z|I-OCEAN7-304-XXXX| 26.63 14.195 41.883 34.764 1504.2582 06:24:40.78M 2015-10-09T05:22:26.259Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.880 34.761 1504.2562 06:24:41.00M 2015-10-09T05:22:26.437Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.883 34.764 1504.2607 06:24:41.20M 2015-10-09T05:22:26.647Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.884 34.765 1504.2609 06:24:41.40M 2015-10-09T05:22:26.847Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.883 34.765 1504.2603 06:24:41.60M 2015-10-09T05:22:27.052Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.885 34.767 1504.2626 06:24:41.80M 2015-10-09T05:22:27.258Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.884 34.765 1504.2631 06:24:42.02M 2015-10-09T05:22:27.457Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.883 34.764 1504.2617 06:24:42.22M 2015-10-09T05:22:27.663Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.884 34.764 1504.2625 06:24:42.41M 2015-10-09T05:22:27.862Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.884 34.764 1504.2637 06:24:42.61M 2015-10-09T05:22:28.067Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.885 34.765 1504.2651 06:24:42.81M 2015-10-09T05:22:28.272Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.885 34.765 1504.2634 06:24:43.03M 2015-10-09T05:22:28.472Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.884 34.765 1504.2631 06:24:43.23M 2015-10-09T05:22:28.677Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.884 34.765 1504.2620 06:24:43.43M 2015-10-09T05:22:28.898Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.877 34.759 1504.2543 06:24:43.63M 2015-10-09T05:22:29.082Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.879 34.760 1504.2570 06:24:43.83M 2015-10-09T05:22:29.287Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.879 34.761 1504.2570 06:24:44.05M 2015-10-09T05:22:29.487Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.880 34.762 1504.2579 06:24:44.25M 2015-10-09T05:22:29.692Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.881 34.763 1504.2579 06:24:44.44M 2015-10-09T05:22:29.937Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.882 34.764 1504.2594 06:24:44.64M 2015-10-09T05:22:30.112Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.883 34.764 1504.2605 06:24:44.89M 2015-10-09T05:22:30.297Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.884 34.765 1504.2620 06:24:45.07M 2015-10-09T05:22:30.497Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.885 34.766 1504.2628 06:24:45.26M 2015-10-09T05:22:30.707Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.884 34.765 1504.2625 06:24:45.46M 2015-10-09T05:22:30.907Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.884 34.765 1504.2625 06:24:45.66M 2015-10-09T05:22:31.112Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.883 34.764 1504.2615 06:24:45.86M 2015-10-09T05:22:31.317Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.882 34.763 1504.2610 06:24:46.07M 2015-10-09T05:22:31.517Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.885 34.765 1504.2635 06:24:46.27M 2015-10-09T05:22:31.717Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.885 34.766 1504.2633 06:24:46.47M 2015-10-09T05:22:31.939Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.885 34.766 1504.2632 06:24:46.67M 2015-10-09T05:22:32.127Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.885 34.766 1504.2634 06:24:46.87M 2015-10-09T05:22:32.327Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.885 34.766 1504.2621 06:24:47.09M 2015-10-09T05:22:32.537Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.885 34.766 1504.2617 06:24:47.29M 2015-10-09T05:22:32.737Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.885 34.766 1504.2611 06:24:47.49M 2015-10-09T05:22:32.937Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.881 34.763 1504.2570 06:24:47.69M 2015-10-09T05:22:33.137Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.875 34.757 1504.2506 06:24:47.89M 2015-10-09T05:22:33.342Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.874 34.756 1504.2496 06:24:48.10M 2015-10-09T05:22:33.547Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.873 34.755 1504.2490 06:24:48.30M 2015-10-09T05:22:33.747Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.872 34.754 1504.2474 06:24:48.50M 2015-10-09T05:22:33.952Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.871 34.753 1504.2456 06:24:48.70M 2015-10-09T05:22:34.157Z|I-OCEAN7-304-XXXX| 26.64 14.195 41.870 34.752 1504.2444 06:24:48.90M 2015-10-09T05:22:34.362Z|I-OCEAN7-304-XXXX| 26.64 14.195 41.869 34.752 1504.2437 06:24:49.12M 2015-10-09T05:22:34.582Z|I-OCEAN7-304-XXXX| 26.63 14.195 41.869 34.752 1504.2426 06:24:49.32M 2015-10-09T05:22:34.767Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.875 34.757 1504.2512 06:24:49.54M 2015-10-09T05:22:35.017Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.877 34.759 1504.2527 06:24:49.72M 2015-10-09T05:22:35.172Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.878 34.760 1504.2542 06:24:49.96M 2015-10-09T05:22:35.372Z|I-OCEAN7-304-XXXX| 26.64 14.195 41.879 34.761 1504.2550 06:24:50.14M 2015-10-09T05:22:35.577Z|I-OCEAN7-304-XXXX| 26.64 14.195 41.880 34.762 1504.2559 06:24:50.33M 2015-10-09T05:22:35.777Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.881 34.763 1504.2571 06:24:50.53M 2015-10-09T05:22:35.982Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.881 34.764 1504.2572 06:24:50.73M 2015-10-09T05:22:36.187Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.882 34.765 1504.2577 06:24:50.93M 2015-10-09T05:22:36.392Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.882 34.764 1504.2570 06:24:51.15M 2015-10-09T05:22:36.592Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.882 34.764 1504.2570 06:24:51.35M 2015-10-09T05:22:36.797Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.875 34.758 1504.2500 06:24:51.55M 2015-10-09T05:22:36.997Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.875 34.757 1504.2499 06:24:51.75M 2015-10-09T05:22:37.202Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.875 34.757 1504.2510 06:24:51.94M 2015-10-09T05:22:37.407Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.875 34.757 1504.2512 06:24:52.16M 2015-10-09T05:22:37.612Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.874 34.756 1504.2515 06:24:52.36M 2015-10-09T05:22:37.812Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.874 34.756 1504.2513 06:24:52.56M 2015-10-09T05:22:38.017Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.874 34.756 1504.2517 06:24:52.76M 2015-10-09T05:22:38.217Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.873 34.755 1504.2518 06:24:52.96M 2015-10-09T05:22:38.417Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.873 34.755 1504.2516 06:24:53.18M 2015-10-09T05:22:38.627Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.874 34.756 1504.2515 06:24:53.37M 2015-10-09T05:22:38.827Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.874 34.756 1504.2507 06:24:53.58M 2015-10-09T05:22:39.048Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.874 34.757 1504.2511 06:24:53.78M 2015-10-09T05:22:39.232Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.881 34.763 1504.2592 06:24:54.01M 2015-10-09T05:22:39.437Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.882 34.763 1504.2595 06:24:54.19M 2015-10-09T05:22:39.637Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.881 34.763 1504.2582 06:24:54.39M 2015-10-09T05:22:39.837Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.881 34.763 1504.2574 06:24:54.59M 2015-10-09T05:22:40.042Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.880 34.763 1504.2554 06:24:54.79M 2015-10-09T05:22:40.247Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.880 34.763 1504.2551 06:24:55.01M 2015-10-09T05:22:40.452Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.881 34.763 1504.2556 06:24:55.21M 2015-10-09T05:22:40.652Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.881 34.763 1504.2557 06:24:55.41M 2015-10-09T05:22:40.857Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.880 34.763 1504.2552 06:24:55.61M 2015-10-09T05:22:41.063Z|I-OCEAN7-304-XXXX| 26.62 14.194 41.880 34.763 1504.2533 06:24:55.81M 2015-10-09T05:22:41.263Z|I-OCEAN7-304-XXXX| 26.65 14.194 41.880 34.763 1504.2534 06:24:56.03M 2015-10-09T05:22:41.463Z|I-OCEAN7-304-XXXX| 26.63 14.194 41.880 34.763 1504.2531 06:24:56.23M 2015-10-09T05:22:41.667Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.880 34.763 1504.2543 06:24:56.42M 2015-10-09T05:22:41.872Z|I-OCEAN7-304-XXXX| 26.63 14.194 41.880 34.763 1504.2545 06:24:56.62M 2015-10-09T05:22:42.072Z|I-OCEAN7-304-XXXX| 26.64 14.194 41.881 34.763 1504.2551 06:24:56.82M 2015-10-09T05:22:42.277Z|I-OCEAN7-304-XXXX| 26.65 14.194 41.881 34.763 1504.2550 06:24:57.04M 2015-10-09T05:22:42.498Z|I-OCEAN7-304-XXXX| 26.65 14.194 41.881 34.763 1504.2549 06:24:57.24M 2015-10-09T05:22:42.698Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.880 34.763 1504.2549 06:24:57.44M 2015-10-09T05:22:42.888Z|I-OCEAN7-304-XXXX| 26.63 14.194 41.879 34.761 1504.2531 06:24:57.64M 2015-10-09T05:22:43.093Z|I-OCEAN7-304-XXXX| 26.63 14.194 41.880 34.762 1504.2537 06:24:57.83M 2015-10-09T05:22:43.293Z|I-OCEAN7-304-XXXX| 26.64 14.194 41.880 34.763 1504.2542 06:24:58.05M 2015-10-09T05:22:43.513Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.880 34.763 1504.2542 06:24:58.25M 2015-10-09T05:22:43.697Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.881 34.764 1504.2546 06:24:58.47M 2015-10-09T05:22:43.903Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.882 34.764 1504.2554 06:24:58.65M 2015-10-09T05:22:44.108Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.880 34.762 1504.2545 06:24:58.85M 2015-10-09T05:22:44.308Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.880 34.763 1504.2552 06:24:59.07M 2015-10-09T05:22:44.513Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.875 34.757 1504.2512 06:24:59.27M 2015-10-09T05:22:44.713Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.875 34.757 1504.2511 06:24:59.47M 2015-10-09T05:22:44.918Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.874 34.757 1504.2502 06:24:59.66M 2015-10-09T05:22:45.163Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.874 34.757 1504.2506 06:24:59.86M 2015-10-09T05:22:45.323Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.875 34.757 1504.2516 06:25:00.13M 2015-10-09T05:22:45.539Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.875 34.757 1504.2523 06:25:00.28M 2015-10-09T05:22:45.728Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.876 34.758 1504.2535 06:25:00.48M 2015-10-09T05:22:45.928Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.877 34.759 1504.2543 06:25:00.68M 2015-10-09T05:22:46.138Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.878 34.760 1504.2559 06:25:00.88M 2015-10-09T05:22:46.338Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.879 34.760 1504.2574 06:25:01.10M 2015-10-09T05:22:46.543Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.878 34.760 1504.2565 06:25:01.30M 2015-10-09T05:22:46.743Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.878 34.760 1504.2560 06:25:01.50M 2015-10-09T05:22:46.948Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.877 34.759 1504.2550 06:25:01.70M 2015-10-09T05:22:47.179Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.876 34.758 1504.2535 06:25:01.90M 2015-10-09T05:22:47.353Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.875 34.757 1504.2515 06:25:02.12M 2015-10-09T05:22:47.553Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.874 34.756 1504.2499 06:25:02.31M 2015-10-09T05:22:47.758Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.873 34.755 1504.2500 06:25:02.51M 2015-10-09T05:22:47.978Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.873 34.755 1504.2496 06:25:02.71M 2015-10-09T05:22:48.168Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.873 34.755 1504.2504 06:25:02.93M 2015-10-09T05:22:48.368Z|I-OCEAN7-304-XXXX| 26.64 14.195 41.883 34.765 1504.2601 06:25:03.13M 2015-10-09T05:22:48.579Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.885 34.766 1504.2618 06:25:03.33M 2015-10-09T05:22:48.778Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.886 34.767 1504.2637 06:25:03.53M 2015-10-09T05:22:48.978Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.887 34.768 1504.2653 06:25:03.73M 2015-10-09T05:22:49.183Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.888 34.769 1504.2665 06:25:03.93M 2015-10-09T05:22:49.383Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.882 34.764 1504.2598 06:25:04.14M 2015-10-09T05:22:49.588Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.881 34.762 1504.2589 06:25:04.34M 2015-10-09T05:22:49.788Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.879 34.760 1504.2571 06:25:04.54M 2015-10-09T05:22:49.993Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.878 34.759 1504.2560 06:25:04.74M 2015-10-09T05:22:50.243Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.876 34.757 1504.2549 06:25:04.94M 2015-10-09T05:22:50.398Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.874 34.756 1504.2523 06:25:05.21M 2015-10-09T05:22:50.618Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.877 34.758 1504.2538 06:25:05.36M 2015-10-09T05:22:50.803Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.877 34.758 1504.2542 06:25:05.56M 2015-10-09T05:22:51.008Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.876 34.758 1504.2532 06:25:05.75M 2015-10-09T05:22:51.208Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.868 34.750 1504.2437 06:25:05.95M 2015-10-09T05:22:51.413Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.868 34.750 1504.2443 06:25:06.17M 2015-10-09T05:22:51.618Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.868 34.749 1504.2444 06:25:06.37M 2015-10-09T05:22:51.823Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.868 34.750 1504.2443 06:25:06.57M 2015-10-09T05:22:52.023Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.868 34.750 1504.2445 06:25:06.77M 2015-10-09T05:22:52.228Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.867 34.749 1504.2437 06:25:06.97M 2015-10-09T05:22:52.448Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.867 34.749 1504.2428 06:25:07.19M 2015-10-09T05:22:52.633Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.874 34.755 1504.2505 06:25:07.40M 2015-10-09T05:22:52.838Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.875 34.757 1504.2523 06:25:07.59M 2015-10-09T05:22:53.038Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.875 34.757 1504.2515 06:25:07.79M 2015-10-09T05:22:53.238Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.875 34.757 1504.2509 06:25:08.00M 2015-10-09T05:22:53.443Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.876 34.758 1504.2515 06:25:08.20M 2015-10-09T05:22:53.648Z|I-OCEAN7-304-XXXX| 26.64 14.195 41.876 34.758 1504.2515 06:25:08.40M 2015-10-09T05:22:53.848Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.876 34.758 1504.2522 06:25:08.60M 2015-10-09T05:22:54.053Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.875 34.757 1504.2520 06:25:08.80M 2015-10-09T05:22:54.258Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.875 34.757 1504.2520 06:25:09.02M 2015-10-09T05:22:54.458Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.875 34.757 1504.2517 06:25:09.22M 2015-10-09T05:22:54.663Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.876 34.758 1504.2535 06:25:09.42M 2015-10-09T05:22:54.868Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.877 34.759 1504.2535 06:25:09.62M 2015-10-09T05:22:55.068Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.878 34.760 1504.2542 06:25:09.82M 2015-10-09T05:22:55.273Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.878 34.760 1504.2545 06:25:10.03M 2015-10-09T05:22:55.478Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.879 34.760 1504.2550 06:25:10.23M 2015-10-09T05:22:55.678Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.879 34.761 1504.2557 06:25:10.43M 2015-10-09T05:22:55.898Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.879 34.761 1504.2556 06:25:10.63M 2015-10-09T05:22:56.083Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.880 34.761 1504.2561 06:25:10.83M 2015-10-09T05:22:56.283Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.879 34.761 1504.2555 06:25:11.05M 2015-10-09T05:22:56.488Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.879 34.761 1504.2546 06:25:11.25M 2015-10-09T05:22:56.693Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.878 34.760 1504.2543 06:25:11.45M 2015-10-09T05:22:56.913Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.878 34.760 1504.2539 06:25:11.64M 2015-10-09T05:22:57.103Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.878 34.760 1504.2540 06:25:11.86M 2015-10-09T05:22:57.303Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.878 34.760 1504.2552 06:25:12.07M 2015-10-09T05:22:57.503Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.879 34.761 1504.2560 06:25:12.26M 2015-10-09T05:22:57.708Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.879 34.761 1504.2557 06:25:12.46M 2015-10-09T05:22:57.913Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.879 34.761 1504.2554 06:25:12.66M 2015-10-09T05:22:58.113Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.879 34.761 1504.2552 06:25:12.86M 2015-10-09T05:22:58.318Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.880 34.762 1504.2559 06:25:13.08M 2015-10-09T05:22:58.518Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.877 34.760 1504.2521 06:25:13.28M 2015-10-09T05:22:58.723Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.877 34.760 1504.2520 06:25:13.48M 2015-10-09T05:22:58.928Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.877 34.760 1504.2528 06:25:13.68M 2015-10-09T05:22:59.123Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.877 34.759 1504.2522 06:25:13.88M 2015-10-09T05:22:59.328Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.876 34.758 1504.2523 06:25:14.09M 2015-10-09T05:22:59.533Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.877 34.759 1504.2531 06:25:14.29M 2015-10-09T05:22:59.738Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.876 34.758 1504.2529 06:25:14.49M 2015-10-09T05:22:59.943Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.876 34.758 1504.2532 06:25:14.69M