2015-10-09T05:18:00.065Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.881 34.762 1504.2603 06:20:14.80M 2015-10-09T05:18:00.270Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.881 34.761 1504.2605 06:20:15.02M 2015-10-09T05:18:00.498Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.880 34.761 1504.2607 06:20:15.22M 2015-10-09T05:18:00.675Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.881 34.761 1504.2611 06:20:15.42M 2015-10-09T05:18:00.925Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.881 34.761 1504.2614 06:20:15.62M 2015-10-09T05:18:01.085Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.880 34.761 1504.2607 06:20:15.86M 2015-10-09T05:18:01.285Z|I-OCEAN7-304-XXXX| 26.81 14.196 41.875 34.756 1504.2556 06:20:16.04M 2015-10-09T05:18:01.490Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.875 34.756 1504.2540 06:20:16.24M 2015-10-09T05:18:01.690Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.873 34.755 1504.2527 06:20:16.43M 2015-10-09T05:18:01.895Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.872 34.754 1504.2517 06:20:16.63M 2015-10-09T05:18:02.115Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.872 34.753 1504.2509 06:20:16.83M 2015-10-09T05:18:02.301Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.870 34.752 1504.2495 06:20:17.07M 2015-10-09T05:18:02.505Z|I-OCEAN7-304-XXXX| 26.76 14.197 41.869 34.750 1504.2491 06:20:17.25M 2015-10-09T05:18:02.711Z|I-OCEAN7-304-XXXX| 26.76 14.197 41.868 34.749 1504.2484 06:20:17.45M 2015-10-09T05:18:02.911Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.876 34.756 1504.2560 06:20:17.65M 2015-10-09T05:18:03.111Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.876 34.757 1504.2571 06:20:17.85M 2015-10-09T05:18:03.321Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.877 34.757 1504.2582 06:20:18.07M 2015-10-09T05:18:03.525Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.878 34.758 1504.2588 06:20:18.27M 2015-10-09T05:18:03.720Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.873 34.754 1504.2531 06:20:18.47M 2015-10-09T05:18:03.925Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.857 34.739 1504.2344 06:20:18.66M 2015-10-09T05:18:04.130Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.854 34.737 1504.2316 06:20:18.86M 2015-10-09T05:18:04.330Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.852 34.735 1504.2281 06:20:19.08M 2015-10-09T05:18:04.535Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.851 34.735 1504.2273 06:20:19.28M 2015-10-09T05:18:04.778Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.851 34.734 1504.2273 06:20:19.48M 2015-10-09T05:18:04.941Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.851 34.734 1504.2255 06:20:19.68M 2015-10-09T05:18:05.145Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.851 34.734 1504.2258 06:20:19.88M 2015-10-09T05:18:05.351Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.851 34.734 1504.2251 06:20:20.10M 2015-10-09T05:18:05.551Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.851 34.735 1504.2245 06:20:20.30M 2015-10-09T05:18:05.756Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.850 34.733 1504.2235 06:20:20.49M 2015-10-09T05:18:06.001Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.849 34.733 1504.2239 06:20:20.69M 2015-10-09T05:18:06.160Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.848 34.732 1504.2219 06:20:20.93M 2015-10-09T05:18:06.360Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.848 34.732 1504.2209 06:20:21.11M 2015-10-09T05:18:06.581Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.847 34.732 1504.2209 06:20:21.31M 2015-10-09T05:18:06.770Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.847 34.731 1504.2209 06:20:21.52M 2015-10-09T05:18:06.971Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.845 34.729 1504.2194 06:20:21.71M 2015-10-09T05:18:07.178Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.845 34.729 1504.2194 06:20:21.91M 2015-10-09T05:18:07.376Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.845 34.729 1504.2197 06:20:22.13M 2015-10-09T05:18:07.576Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.845 34.729 1504.2200 06:20:22.32M 2015-10-09T05:18:07.786Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.846 34.730 1504.2205 06:20:22.52M 2015-10-09T05:18:07.986Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.847 34.730 1504.2218 06:20:22.72M 2015-10-09T05:18:08.191Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.846 34.730 1504.2218 06:20:22.92M 2015-10-09T05:18:08.418Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.846 34.729 1504.2207 06:20:23.14M 2015-10-09T05:18:08.596Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.845 34.729 1504.2203 06:20:23.34M 2015-10-09T05:18:08.801Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.845 34.729 1504.2195 06:20:23.54M 2015-10-09T05:18:09.001Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.833 34.717 1504.2065 06:20:23.74M 2015-10-09T05:18:09.206Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.830 34.715 1504.2050 06:20:23.94M 2015-10-09T05:18:09.406Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.812 34.698 1504.1848 06:20:24.16M 2015-10-09T05:18:09.611Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.810 34.696 1504.1836 06:20:24.35M 2015-10-09T05:18:09.816Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.808 34.694 1504.1819 06:20:24.55M 2015-10-09T05:18:10.016Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.792 34.679 1504.1646 06:20:24.75M 2015-10-09T05:18:10.221Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.791 34.678 1504.1631 06:20:24.95M 2015-10-09T05:18:10.426Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.789 34.677 1504.1616 06:20:25.17M 2015-10-09T05:18:10.626Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.776 34.664 1504.1473 06:20:25.37M 2015-10-09T05:18:10.826Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.765 34.654 1504.1348 06:20:25.57M 2015-10-09T05:18:11.046Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.752 34.642 1504.1205 06:20:25.77M 2015-10-09T05:18:11.236Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.751 34.641 1504.1189 06:20:26.00M 2015-10-09T05:18:11.458Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.754 34.644 1504.1216 06:20:26.19M 2015-10-09T05:18:11.641Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.755 34.646 1504.1228 06:20:26.39M 2015-10-09T05:18:11.846Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.791 34.679 1504.1619 06:20:26.58M 2015-10-09T05:18:12.051Z|I-OCEAN7-304-XXXX| 26.79 14.196 41.784 34.672 1504.1542 06:20:26.78M 2015-10-09T05:18:12.251Z|I-OCEAN7-304-XXXX| 26.80 14.196 41.755 34.645 1504.1235 06:20:27.00M 2015-10-09T05:18:12.451Z|I-OCEAN7-304-XXXX| 26.79 14.196 41.734 34.625 1504.1002 06:20:27.20M 2015-10-09T05:18:12.656Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.727 34.619 1504.0922 06:20:27.40M 2015-10-09T05:18:12.861Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.744 34.636 1504.1101 06:20:27.60M 2015-10-09T05:18:13.096Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.750 34.641 1504.1150 06:20:27.80M 2015-10-09T05:18:13.266Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.751 34.642 1504.1156 06:20:28.02M 2015-10-09T05:18:13.471Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.752 34.644 1504.1166 06:20:28.21M 2015-10-09T05:18:13.676Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.753 34.643 1504.1221 06:20:28.42M 2015-10-09T05:18:13.876Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.761 34.650 1504.1313 06:20:28.62M 2015-10-09T05:18:14.076Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.759 34.648 1504.1290 06:20:28.81M 2015-10-09T05:18:14.281Z|I-OCEAN7-304-XXXX| 26.76 14.197 41.758 34.647 1504.1289 06:20:29.03M 2015-10-09T05:18:14.486Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.758 34.647 1504.1290 06:20:29.23M 2015-10-09T05:18:14.698Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.766 34.654 1504.1379 06:20:29.43M 2015-10-09T05:18:14.891Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.767 34.655 1504.1396 06:20:29.63M 2015-10-09T05:18:15.091Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.779 34.666 1504.1533 06:20:29.83M 2015-10-09T05:18:15.296Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.780 34.667 1504.1539 06:20:30.05M 2015-10-09T05:18:15.516Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.782 34.668 1504.1555 06:20:30.25M 2015-10-09T05:18:15.701Z|I-OCEAN7-304-XXXX| 26.76 14.197 41.783 34.670 1504.1581 06:20:30.46M 2015-10-09T05:18:15.906Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.786 34.672 1504.1597 06:20:30.64M 2015-10-09T05:18:16.106Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.788 34.675 1504.1630 06:20:30.84M 2015-10-09T05:18:16.311Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.798 34.684 1504.1730 06:20:31.06M 2015-10-09T05:18:16.511Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.807 34.692 1504.1823 06:20:31.26M 2015-10-09T05:18:16.716Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.808 34.693 1504.1841 06:20:31.46M 2015-10-09T05:18:16.921Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.810 34.695 1504.1859 06:20:31.66M 2015-10-09T05:18:17.121Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.812 34.697 1504.1885 06:20:31.86M 2015-10-09T05:18:17.338Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.814 34.699 1504.1902 06:20:32.08M 2015-10-09T05:18:17.526Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.816 34.701 1504.1914 06:20:32.28M 2015-10-09T05:18:17.731Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.817 34.702 1504.1935 06:20:32.47M 2015-10-09T05:18:17.936Z|I-OCEAN7-304-XXXX| 26.79 14.197 41.819 34.703 1504.1968 06:20:32.67M 2015-10-09T05:18:18.136Z|I-OCEAN7-304-XXXX| 26.79 14.197 41.820 34.704 1504.1978 06:20:32.87M 2015-10-09T05:18:18.341Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.821 34.705 1504.1979 06:20:33.09M 2015-10-09T05:18:18.546Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.823 34.707 1504.1993 06:20:33.29M 2015-10-09T05:18:18.746Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.824 34.709 1504.2008 06:20:33.49M 2015-10-09T05:18:18.946Z|I-OCEAN7-304-XXXX| 26.76 14.197 41.826 34.710 1504.2028 06:20:33.69M 2015-10-09T05:18:19.151Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.828 34.712 1504.2037 06:20:33.89M 2015-10-09T05:18:19.351Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.844 34.727 1504.2212 06:20:34.11M 2015-10-09T05:18:19.578Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.846 34.729 1504.2230 06:20:34.30M 2015-10-09T05:18:19.761Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.847 34.730 1504.2240 06:20:34.50M 2015-10-09T05:18:19.983Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.849 34.732 1504.2253 06:20:34.70M 2015-10-09T05:18:20.171Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.850 34.733 1504.2272 06:20:34.92M 2015-10-09T05:18:20.371Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.863 34.745 1504.2400 06:20:35.12M 2015-10-09T05:18:20.576Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.864 34.746 1504.2424 06:20:35.32M 2015-10-09T05:18:20.776Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.869 34.751 1504.2474 06:20:35.52M 2015-10-09T05:18:20.981Z|I-OCEAN7-304-XXXX| 26.79 14.196 41.869 34.751 1504.2482 06:20:35.72M 2015-10-09T05:18:21.226Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.869 34.751 1504.2469 06:20:35.92M 2015-10-09T05:18:21.386Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.869 34.751 1504.2463 06:20:36.18M 2015-10-09T05:18:21.591Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.868 34.750 1504.2461 06:20:36.33M 2015-10-09T05:18:21.791Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.871 34.753 1504.2491 06:20:36.53M 2015-10-09T05:18:21.991Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.881 34.762 1504.2589 06:20:36.73M 2015-10-09T05:18:22.201Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.882 34.762 1504.2625 06:20:36.93M 2015-10-09T05:18:22.401Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.865 34.746 1504.2443 06:20:37.15M 2015-10-09T05:18:22.606Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.865 34.746 1504.2448 06:20:37.35M 2015-10-09T05:18:22.806Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.866 34.747 1504.2460 06:20:37.55M 2015-10-09T05:18:23.011Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.867 34.748 1504.2474 06:20:37.75M 2015-10-09T05:18:23.216Z|I-OCEAN7-304-XXXX| 26.76 14.197 41.868 34.749 1504.2483 06:20:37.95M 2015-10-09T05:18:23.416Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.865 34.746 1504.2449 06:20:38.17M 2015-10-09T05:18:23.621Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.865 34.746 1504.2446 06:20:38.37M 2015-10-09T05:18:23.822Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.868 34.749 1504.2476 06:20:38.56M 2015-10-09T05:18:24.026Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.870 34.751 1504.2491 06:20:38.76M 2015-10-09T05:18:24.231Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.872 34.753 1504.2506 06:20:38.96M 2015-10-09T05:18:24.446Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.874 34.755 1504.2534 06:20:39.18M 2015-10-09T05:18:24.636Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.846 34.730 1504.2225 06:20:39.40M 2015-10-09T05:18:24.836Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.846 34.729 1504.2214 06:20:39.58M 2015-10-09T05:18:25.041Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.813 34.700 1504.1847 06:20:39.78M 2015-10-09T05:18:25.246Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.804 34.692 1504.1743 06:20:40.00M 2015-10-09T05:18:25.446Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.803 34.691 1504.1732 06:20:40.19M 2015-10-09T05:18:25.646Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.802 34.689 1504.1713 06:20:40.39M 2015-10-09T05:18:25.851Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.800 34.688 1504.1698 06:20:40.59M 2015-10-09T05:18:26.056Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.798 34.685 1504.1677 06:20:40.79M 2015-10-09T05:18:26.261Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.795 34.683 1504.1655 06:20:41.01M 2015-10-09T05:18:26.462Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.772 34.662 1504.1399 06:20:41.21M 2015-10-09T05:18:26.666Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.769 34.659 1504.1372 06:20:41.41M 2015-10-09T05:18:26.866Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.750 34.641 1504.1165 06:20:41.61M 2015-10-09T05:18:27.071Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.750 34.641 1504.1156 06:20:41.81M 2015-10-09T05:18:27.276Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.749 34.640 1504.1151 06:20:42.02M 2015-10-09T05:18:27.477Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.748 34.639 1504.1143 06:20:42.23M 2015-10-09T05:18:27.682Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.746 34.637 1504.1130 06:20:42.42M 2015-10-09T05:18:27.887Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.745 34.636 1504.1121 06:20:42.62M 2015-10-09T05:18:28.087Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.736 34.627 1504.1021 06:20:42.82M 2015-10-09T05:18:28.287Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.735 34.626 1504.1028 06:20:43.04M 2015-10-09T05:18:28.491Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.735 34.626 1504.1018 06:20:43.24M 2015-10-09T05:18:28.696Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.727 34.619 1504.0933 06:20:43.44M 2015-10-09T05:18:28.917Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.726 34.618 1504.0917 06:20:43.64M 2015-10-09T05:18:29.097Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.727 34.618 1504.0927 06:20:43.85M 2015-10-09T05:18:29.302Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.726 34.618 1504.0925 06:20:44.05M 2015-10-09T05:18:29.507Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.726 34.618 1504.0927 06:20:44.25M 2015-10-09T05:18:29.712Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.726 34.618 1504.0920 06:20:44.45M 2015-10-09T05:18:29.917Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.725 34.617 1504.0917 06:20:44.65M 2015-10-09T05:18:30.117Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.698 34.592 1504.0612 06:20:44.85M 2015-10-09T05:18:30.317Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.698 34.592 1504.0616 06:20:45.07M 2015-10-09T05:18:30.522Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.698 34.592 1504.0613 06:20:45.27M 2015-10-09T05:18:30.727Z|I-OCEAN7-304-XXXX| 26.79 14.196 41.698 34.593 1504.0615 06:20:45.47M 2015-10-09T05:18:30.927Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.711 34.605 1504.0753 06:20:45.67M 2015-10-09T05:18:31.132Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.716 34.609 1504.0807 06:20:45.87M 2015-10-09T05:18:31.337Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.715 34.608 1504.0796 06:20:46.08M 2015-10-09T05:18:31.537Z|I-OCEAN7-304-XXXX| 26.79 14.196 41.701 34.595 1504.0647 06:20:46.28M 2015-10-09T05:18:31.737Z|I-OCEAN7-304-XXXX| 26.79 14.196 41.699 34.593 1504.0635 06:20:46.48M 2015-10-09T05:18:31.978Z|I-OCEAN7-304-XXXX| 26.79 14.196 41.698 34.592 1504.0621 06:20:46.68M 2015-10-09T05:18:32.147Z|I-OCEAN7-304-XXXX| 26.80 14.196 41.697 34.591 1504.0614 06:20:46.88M 2015-10-09T05:18:32.352Z|I-OCEAN7-304-XXXX| 26.80 14.196 41.696 34.590 1504.0615 06:20:47.10M 2015-10-09T05:18:32.552Z|I-OCEAN7-304-XXXX| 26.80 14.196 41.696 34.589 1504.0612 06:20:47.30M 2015-10-09T05:18:32.757Z|I-OCEAN7-304-XXXX| 26.80 14.196 41.695 34.589 1504.0601 06:20:47.50M 2015-10-09T05:18:32.957Z|I-OCEAN7-304-XXXX| 26.80 14.196 41.695 34.589 1504.0602 06:20:47.70M 2015-10-09T05:18:33.162Z|I-OCEAN7-304-XXXX| 26.79 14.196 41.696 34.590 1504.0605 06:20:47.90M 2015-10-09T05:18:33.382Z|I-OCEAN7-304-XXXX| 26.79 14.196 41.696 34.590 1504.0613 06:20:48.11M 2015-10-09T05:18:33.567Z|I-OCEAN7-304-XXXX| 26.79 14.196 41.697 34.590 1504.0618 06:20:48.33M 2015-10-09T05:18:33.772Z|I-OCEAN7-304-XXXX| 26.79 14.196 41.708 34.601 1504.0739 06:20:48.51M 2015-10-09T05:18:33.977Z|I-OCEAN7-304-XXXX| 26.82 14.196 41.719 34.611 1504.0864 06:20:48.71M 2015-10-09T05:18:34.178Z|I-OCEAN7-304-XXXX| 26.86 14.196 41.732 34.624 1504.1008 06:20:48.91M 2015-10-09T05:18:34.382Z|I-OCEAN7-304-XXXX| 26.85 14.196 41.730 34.622 1504.0978 06:20:49.13M 2015-10-09T05:18:34.582Z|I-OCEAN7-304-XXXX| 26.83 14.195 41.729 34.621 1504.0952 06:20:49.33M 2015-10-09T05:18:34.787Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.727 34.620 1504.0920 06:20:49.53M 2015-10-09T05:18:34.987Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.725 34.618 1504.0895 06:20:49.73M 2015-10-09T05:18:35.192Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.721 34.614 1504.0836 06:20:49.93M 2015-10-09T05:18:35.392Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.720 34.614 1504.0817 06:20:50.15M 2015-10-09T05:18:35.602Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.719 34.614 1504.0803 06:20:50.34M 2015-10-09T05:18:35.802Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.725 34.619 1504.0854 06:20:50.55M 2015-10-09T05:18:36.002Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.735 34.629 1504.0962 06:20:50.74M 2015-10-09T05:18:36.207Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.736 34.629 1504.0972 06:20:50.94M 2015-10-09T05:18:36.407Z|I-OCEAN7-304-XXXX| 26.65 14.194 41.737 34.630 1504.0978 06:20:51.16M 2015-10-09T05:18:36.617Z|I-OCEAN7-304-XXXX| 26.65 14.194 41.738 34.631 1504.0989 06:20:51.35M 2015-10-09T05:18:36.817Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.739 34.632 1504.1000 06:20:51.56M 2015-10-09T05:18:37.024Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.734 34.628 1504.0946 06:20:51.76M 2015-10-09T05:18:37.222Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.734 34.627 1504.0938 06:20:51.96M 2015-10-09T05:18:37.427Z|I-OCEAN7-304-XXXX| 26.64 14.194 41.734 34.627 1504.0939 06:20:52.17M 2015-10-09T05:18:37.627Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.734 34.627 1504.0946 06:20:52.37M 2015-10-09T05:18:37.847Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.738 34.631 1504.0995 06:20:52.57M 2015-10-09T05:18:38.037Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.748 34.640 1504.1097 06:20:52.79M 2015-10-09T05:18:38.237Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.749 34.641 1504.1113 06:20:52.97M 2015-10-09T05:18:38.458Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.749 34.641 1504.1127 06:20:53.19M 2015-10-09T05:18:38.647Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.759 34.649 1504.1232 06:20:53.39M 2015-10-09T05:18:38.847Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.753 34.645 1504.1155 06:20:53.59M 2015-10-09T05:18:39.047Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.752 34.644 1504.1134 06:20:53.79M 2015-10-09T05:18:39.252Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.750 34.642 1504.1111 06:20:54.00M 2015-10-09T05:18:39.452Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.747 34.640 1504.1086 06:20:54.20M 2015-10-09T05:18:39.657Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.745 34.638 1504.1062 06:20:54.40M 2015-10-09T05:18:39.862Z|I-OCEAN7-304-XXXX| 26.64 14.194 41.739 34.632 1504.0991 06:20:54.60M 2015-10-09T05:18:40.067Z|I-OCEAN7-304-XXXX| 26.70 14.193 41.749 34.642 1504.1107 06:20:54.80M 2015-10-09T05:18:40.267Z|I-OCEAN7-304-XXXX| 26.70 14.193 41.750 34.643 1504.1116 06:20:55.02M 2015-10-09T05:18:40.467Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.749 34.642 1504.1112 06:20:55.22M 2015-10-09T05:18:40.698Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.738 34.631 1504.0988 06:20:55.42M 2015-10-09T05:18:40.877Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.737 34.630 1504.0979 06:20:55.62M 2015-10-09T05:18:41.077Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.739 34.632 1504.1000 06:20:55.82M 2015-10-09T05:18:41.282Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.739 34.632 1504.1013 06:20:56.03M 2015-10-09T05:18:41.482Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.739 34.632 1504.1010 06:20:56.23M 2015-10-09T05:18:41.692Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.740 34.633 1504.1019 06:20:56.43M 2015-10-09T05:18:41.892Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.740 34.633 1504.1035 06:20:56.63M 2015-10-09T05:18:42.092Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.741 34.633 1504.1041 06:20:56.83M 2015-10-09T05:18:42.312Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.741 34.633 1504.1046 06:20:57.05M 2015-10-09T05:18:42.502Z|I-OCEAN7-304-XXXX| 26.81 14.194 41.741 34.633 1504.1057 06:20:57.26M 2015-10-09T05:18:42.707Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.740 34.632 1504.1046 06:20:57.45M 2015-10-09T05:18:42.907Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.739 34.631 1504.1041 06:20:57.65M 2015-10-09T05:18:43.107Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.729 34.621 1504.0923 06:20:57.85M 2015-10-09T05:18:43.312Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.727 34.620 1504.0902 06:20:58.06M 2015-10-09T05:18:43.517Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.726 34.619 1504.0883 06:20:58.26M 2015-10-09T05:18:43.717Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.725 34.619 1504.0879 06:20:58.46M 2015-10-09T05:18:43.922Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.724 34.617 1504.0869 06:20:58.66M 2015-10-09T05:18:44.127Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.724 34.617 1504.0870 06:20:58.86M 2015-10-09T05:18:44.327Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.724 34.618 1504.0870 06:20:59.08M 2015-10-09T05:18:44.532Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.724 34.617 1504.0858 06:20:59.28M 2015-10-09T05:18:44.732Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.733 34.625 1504.0968 06:20:59.48M 2015-10-09T05:18:44.937Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.731 34.623 1504.0952 06:20:59.68M 2015-10-09T05:18:45.142Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.715 34.609 1504.0781 06:20:59.87M 2015-10-09T05:18:45.342Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.714 34.608 1504.0775 06:21:00.10M 2015-10-09T05:18:45.547Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.714 34.607 1504.0775 06:21:00.29M 2015-10-09T05:18:45.747Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.713 34.606 1504.0760 06:21:00.49M 2015-10-09T05:18:45.952Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.713 34.606 1504.0763 06:21:00.69M 2015-10-09T05:18:46.157Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.710 34.603 1504.0730 06:21:00.89M 2015-10-09T05:18:46.357Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.710 34.603 1504.0740 06:21:01.11M 2015-10-09T05:18:46.562Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.737 34.628 1504.1036 06:21:01.31M 2015-10-09T05:18:46.782Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.732 34.623 1504.0974 06:21:01.51M 2015-10-09T05:18:46.967Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.735 34.627 1504.1012 06:21:01.72M 2015-10-09T05:18:47.172Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.736 34.627 1504.1022 06:21:01.91M 2015-10-09T05:18:47.372Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.749 34.640 1504.1165 06:21:02.13M 2015-10-09T05:18:47.577Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.762 34.652 1504.1299 06:21:02.32M 2015-10-09T05:18:47.777Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.761 34.651 1504.1289 06:21:02.52M 2015-10-09T05:18:47.982Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.750 34.641 1504.1160 06:21:02.72M 2015-10-09T05:18:48.187Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.735 34.627 1504.0994 06:21:02.92M 2015-10-09T05:18:48.387Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.733 34.625 1504.0969 06:21:03.14M 2015-10-09T05:18:48.592Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.732 34.625 1504.0948 06:21:03.34M 2015-10-09T05:18:48.792Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.730 34.623 1504.0929 06:21:03.54M 2015-10-09T05:18:48.997Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.728 34.622 1504.0911 06:21:03.73M 2015-10-09T05:18:49.197Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.727 34.621 1504.0880 06:21:03.94M 2015-10-09T05:18:49.418Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.725 34.619 1504.0863 06:21:04.15M 2015-10-09T05:18:49.607Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.724 34.618 1504.0844 06:21:04.35M 2015-10-09T05:18:49.807Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.724 34.618 1504.0850 06:21:04.55M 2015-10-09T05:18:50.012Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.724 34.618 1504.0854 06:21:04.75M 2015-10-09T05:18:50.217Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.715 34.610 1504.0764 06:21:04.95M 2015-10-09T05:18:50.418Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.714 34.608 1504.0756 06:21:05.17M 2015-10-09T05:18:50.617Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.713 34.607 1504.0748 06:21:05.37M 2015-10-09T05:18:50.823Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.711 34.606 1504.0732 06:21:05.56M 2015-10-09T05:18:51.027Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.709 34.604 1504.0715 06:21:05.77M 2015-10-09T05:18:51.248Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.708 34.602 1504.0698 06:21:05.97M 2015-10-09T05:18:51.432Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.706 34.600 1504.0685 06:21:06.20M 2015-10-09T05:18:51.658Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.705 34.599 1504.0675 06:21:06.38M 2015-10-09T05:18:51.843Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.710 34.603 1504.0734 06:21:06.58M 2015-10-09T05:18:52.043Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.710 34.603 1504.0746 06:21:06.78M 2015-10-09T05:18:52.247Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.711 34.604 1504.0759 06:21:07.00M 2015-10-09T05:18:52.448Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.711 34.604 1504.0770 06:21:07.20M 2015-10-09T05:18:52.658Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.712 34.604 1504.0782 06:21:07.40M 2015-10-09T05:18:52.858Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.716 34.608 1504.0830 06:21:07.60M 2015-10-09T05:18:53.057Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.715 34.608 1504.0824 06:21:07.80M 2015-10-09T05:18:53.258Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.715 34.607 1504.0808 06:21:08.01M 2015-10-09T05:18:53.463Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.713 34.606 1504.0785 06:21:08.21M 2015-10-09T05:18:53.668Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.713 34.606 1504.0775 06:21:08.41M 2015-10-09T05:18:53.873Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.715 34.608 1504.0806 06:21:08.61M 2015-10-09T05:18:54.073Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.715 34.608 1504.0802 06:21:08.81M 2015-10-09T05:18:54.273Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.715 34.608 1504.0797 06:21:09.03M 2015-10-09T05:18:54.478Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.715 34.607 1504.0801 06:21:09.23M 2015-10-09T05:18:54.683Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.715 34.608 1504.0809 06:21:09.43M 2015-10-09T05:18:54.883Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.716 34.608 1504.0809 06:21:09.63M 2015-10-09T05:18:55.088Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.717 34.609 1504.0815 06:21:09.82M 2015-10-09T05:18:55.293Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.717 34.610 1504.0820 06:21:10.04M 2015-10-09T05:18:55.493Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.717 34.610 1504.0814 06:21:10.24M 2015-10-09T05:18:55.713Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.708 34.602 1504.0701 06:21:10.44M 2015-10-09T05:18:55.903Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.707 34.602 1504.0688 06:21:10.66M 2015-10-09T05:18:56.103Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.707 34.601 1504.0679 06:21:10.84M 2015-10-09T05:18:56.308Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.706 34.600 1504.0665 06:21:11.06M 2015-10-09T05:18:56.508Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.706 34.600 1504.0669 06:21:11.26M 2015-10-09T05:18:56.713Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.703 34.597 1504.0635 06:21:11.46M 2015-10-09T05:18:56.918Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.703 34.598 1504.0634 06:21:11.66M 2015-10-09T05:18:57.118Z|I-OCEAN7-304-XXXX| 26.64 14.195 41.703 34.597 1504.0625 06:21:11.86M 2015-10-09T05:18:57.323Z|I-OCEAN7-304-XXXX| 26.64 14.194 41.703 34.598 1504.0621 06:21:12.07M 2015-10-09T05:18:57.523Z|I-OCEAN7-304-XXXX| 26.63 14.195 41.704 34.598 1504.0647 06:21:12.27M 2015-10-09T05:18:57.728Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.705 34.599 1504.0658 06:21:12.47M 2015-10-09T05:18:57.933Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.706 34.600 1504.0675 06:21:12.67M 2015-10-09T05:18:58.133Z|I-OCEAN7-304-XXXX| 26.63 14.195 41.712 34.606 1504.0736 06:21:12.87M 2015-10-09T05:18:58.338Z|I-OCEAN7-304-XXXX| 26.64 14.195 41.713 34.607 1504.0745 06:21:13.09M 2015-10-09T05:18:58.538Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.714 34.607 1504.0769 06:21:13.29M 2015-10-09T05:18:58.743Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.714 34.607 1504.0780 06:21:13.49M 2015-10-09T05:18:58.943Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.714 34.606 1504.0781 06:21:13.69M 2015-10-09T05:18:59.148Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.713 34.605 1504.0762 06:21:13.88M 2015-10-09T05:18:59.353Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.711 34.604 1504.0743 06:21:14.10M 2015-10-09T05:18:59.558Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.710 34.603 1504.0729 06:21:14.30M 2015-10-09T05:18:59.758Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.709 34.602 1504.0728 06:21:14.50M 2015-10-09T05:18:59.963Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.712 34.605 1504.0763 06:21:14.70M