2015-10-09T05:17:00.178Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.879 34.762 1504.2551 06:19:14.91M 2015-10-09T05:17:00.378Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.879 34.761 1504.2552 06:19:15.12M 2015-10-09T05:17:00.583Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.878 34.760 1504.2555 06:19:15.32M 2015-10-09T05:17:00.783Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.877 34.759 1504.2549 06:19:15.52M 2015-10-09T05:17:00.988Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.876 34.758 1504.2537 06:19:15.72M 2015-10-09T05:17:01.188Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.875 34.757 1504.2531 06:19:15.92M 2015-10-09T05:17:01.393Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.874 34.756 1504.2516 06:19:16.14M 2015-10-09T05:17:01.598Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.873 34.755 1504.2505 06:19:16.34M 2015-10-09T05:17:01.798Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.873 34.755 1504.2510 06:19:16.54M 2015-10-09T05:17:02.003Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.874 34.756 1504.2517 06:19:16.74M 2015-10-09T05:17:02.208Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.874 34.756 1504.2513 06:19:16.94M 2015-10-09T05:17:02.408Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.875 34.757 1504.2523 06:19:17.16M 2015-10-09T05:17:02.613Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.881 34.763 1504.2590 06:19:17.35M 2015-10-09T05:17:02.813Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.881 34.763 1504.2599 06:19:17.55M 2015-10-09T05:17:03.018Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.882 34.763 1504.2609 06:19:17.75M 2015-10-09T05:17:03.258Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.880 34.761 1504.2587 06:19:17.95M 2015-10-09T05:17:03.423Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.879 34.761 1504.2576 06:19:18.17M 2015-10-09T05:17:03.628Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.879 34.761 1504.2565 06:19:18.37M 2015-10-09T05:17:03.828Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.879 34.761 1504.2554 06:19:18.57M 2015-10-09T05:17:04.048Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.878 34.760 1504.2539 06:19:18.77M 2015-10-09T05:17:04.238Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.878 34.760 1504.2527 06:19:19.00M 2015-10-09T05:17:04.438Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.877 34.760 1504.2524 06:19:19.19M 2015-10-09T05:17:04.638Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.877 34.759 1504.2521 06:19:19.38M 2015-10-09T05:17:04.843Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.877 34.759 1504.2521 06:19:19.58M 2015-10-09T05:17:05.058Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.877 34.759 1504.2532 06:19:19.78M 2015-10-09T05:17:05.253Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.877 34.759 1504.2538 06:19:20.00M 2015-10-09T05:17:05.453Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.877 34.759 1504.2535 06:19:20.20M 2015-10-09T05:17:05.658Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.877 34.759 1504.2540 06:19:20.40M 2015-10-09T05:17:05.858Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.877 34.759 1504.2540 06:19:20.60M 2015-10-09T05:17:06.063Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.878 34.760 1504.2549 06:19:20.80M 2015-10-09T05:17:06.268Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.878 34.760 1504.2560 06:19:21.02M 2015-10-09T05:17:06.468Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.878 34.760 1504.2555 06:19:21.22M 2015-10-09T05:17:06.673Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.878 34.760 1504.2561 06:19:21.41M 2015-10-09T05:17:06.878Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.878 34.759 1504.2565 06:19:21.61M 2015-10-09T05:17:07.078Z|I-OCEAN7-304-XXXX| 26.81 14.196 41.877 34.758 1504.2574 06:19:21.81M 2015-10-09T05:17:07.283Z|I-OCEAN7-304-XXXX| 26.79 14.196 41.877 34.758 1504.2576 06:19:22.03M 2015-10-09T05:17:07.483Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.877 34.758 1504.2576 06:19:22.23M 2015-10-09T05:17:07.688Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.877 34.758 1504.2581 06:19:22.43M 2015-10-09T05:17:07.893Z|I-OCEAN7-304-XXXX| 26.78 14.197 41.878 34.758 1504.2587 06:19:22.63M 2015-10-09T05:17:08.093Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.872 34.753 1504.2527 06:19:22.83M 2015-10-09T05:17:08.298Z|I-OCEAN7-304-XXXX| 26.78 14.197 41.872 34.753 1504.2522 06:19:23.04M 2015-10-09T05:17:08.518Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.871 34.752 1504.2513 06:19:23.24M 2015-10-09T05:17:08.703Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.871 34.752 1504.2511 06:19:23.46M 2015-10-09T05:17:08.903Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.872 34.753 1504.2520 06:19:23.64M 2015-10-09T05:17:09.108Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.872 34.753 1504.2526 06:19:23.84M 2015-10-09T05:17:09.313Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.875 34.756 1504.2549 06:19:24.06M 2015-10-09T05:17:09.513Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.876 34.756 1504.2557 06:19:24.26M 2015-10-09T05:17:09.718Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.877 34.757 1504.2570 06:19:24.46M 2015-10-09T05:17:09.923Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.878 34.759 1504.2571 06:19:24.66M 2015-10-09T05:17:10.123Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.878 34.760 1504.2574 06:19:24.86M 2015-10-09T05:17:10.328Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.878 34.760 1504.2565 06:19:25.07M 2015-10-09T05:17:10.528Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.878 34.759 1504.2551 06:19:25.27M 2015-10-09T05:17:10.733Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.881 34.763 1504.2583 06:19:25.47M 2015-10-09T05:17:10.933Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.882 34.763 1504.2587 06:19:25.67M 2015-10-09T05:17:11.133Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.882 34.763 1504.2590 06:19:25.87M 2015-10-09T05:17:11.338Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.882 34.763 1504.2594 06:19:26.09M 2015-10-09T05:17:11.543Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.882 34.763 1504.2599 06:19:26.29M 2015-10-09T05:17:11.748Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.882 34.764 1504.2607 06:19:26.49M 2015-10-09T05:17:11.953Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.883 34.765 1504.2607 06:19:26.69M 2015-10-09T05:17:12.153Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.884 34.765 1504.2614 06:19:26.89M 2015-10-09T05:17:12.358Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.883 34.764 1504.2606 06:19:27.11M 2015-10-09T05:17:12.558Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.882 34.763 1504.2583 06:19:27.30M 2015-10-09T05:17:12.763Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.881 34.763 1504.2568 06:19:27.50M 2015-10-09T05:17:12.983Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.880 34.762 1504.2562 06:19:27.70M 2015-10-09T05:17:13.168Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.881 34.763 1504.2574 06:19:27.92M 2015-10-09T05:17:13.373Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.880 34.762 1504.2566 06:19:28.12M 2015-10-09T05:17:13.618Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.879 34.761 1504.2557 06:19:28.32M 2015-10-09T05:17:13.778Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.878 34.760 1504.2552 06:19:28.52M 2015-10-09T05:17:13.978Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.878 34.760 1504.2548 06:19:28.72M 2015-10-09T05:17:14.183Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.877 34.759 1504.2544 06:19:28.91M 2015-10-09T05:17:14.388Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.877 34.759 1504.2540 06:19:29.13M 2015-10-09T05:17:14.588Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.877 34.759 1504.2532 06:19:29.33M 2015-10-09T05:17:14.793Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.876 34.758 1504.2527 06:19:29.53M 2015-10-09T05:17:14.998Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.871 34.753 1504.2469 06:19:29.73M 2015-10-09T05:17:15.243Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.874 34.756 1504.2506 06:19:29.93M 2015-10-09T05:17:15.403Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.876 34.758 1504.2528 06:19:30.19M 2015-10-09T05:17:15.608Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.876 34.758 1504.2527 06:19:30.35M 2015-10-09T05:17:15.808Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.871 34.753 1504.2478 06:19:30.55M 2015-10-09T05:17:16.013Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.870 34.753 1504.2474 06:19:30.75M 2015-10-09T05:17:16.213Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.874 34.756 1504.2502 06:19:30.95M 2015-10-09T05:17:16.418Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.874 34.756 1504.2509 06:19:31.16M 2015-10-09T05:17:16.618Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.875 34.757 1504.2515 06:19:31.36M 2015-10-09T05:17:16.823Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.875 34.758 1504.2511 06:19:31.56M 2015-10-09T05:17:17.028Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.875 34.758 1504.2512 06:19:31.76M 2015-10-09T05:17:17.228Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.875 34.758 1504.2506 06:19:31.96M 2015-10-09T05:17:17.449Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.878 34.760 1504.2537 06:19:32.18M 2015-10-09T05:17:17.634Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.875 34.758 1504.2496 06:19:32.39M 2015-10-09T05:17:17.839Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.873 34.756 1504.2484 06:19:32.58M 2015-10-09T05:17:18.044Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.873 34.756 1504.2490 06:19:32.78M 2015-10-09T05:17:18.244Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.873 34.756 1504.2496 06:19:32.97M 2015-10-09T05:17:18.449Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.874 34.756 1504.2510 06:19:33.19M 2015-10-09T05:17:18.653Z|I-OCEAN7-304-XXXX| 26.82 14.195 41.876 34.758 1504.2543 06:19:33.39M 2015-10-09T05:17:18.853Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.877 34.759 1504.2554 06:19:33.59M 2015-10-09T05:17:19.059Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.878 34.760 1504.2563 06:19:33.79M 2015-10-09T05:17:19.261Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.879 34.760 1504.2578 06:19:34.01M 2015-10-09T05:17:19.464Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.880 34.761 1504.2590 06:19:34.21M 2015-10-09T05:17:19.663Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.880 34.761 1504.2592 06:19:34.41M 2015-10-09T05:17:19.868Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.879 34.760 1504.2589 06:19:34.60M 2015-10-09T05:17:20.069Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.879 34.759 1504.2592 06:19:34.81M 2015-10-09T05:17:20.319Z|I-OCEAN7-304-XXXX| 26.76 14.197 41.878 34.759 1504.2590 06:19:35.02M 2015-10-09T05:17:20.479Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.877 34.758 1504.2579 06:19:35.27M 2015-10-09T05:17:20.684Z|I-OCEAN7-304-XXXX| 26.76 14.197 41.877 34.758 1504.2578 06:19:35.42M 2015-10-09T05:17:20.884Z|I-OCEAN7-304-XXXX| 26.78 14.197 41.877 34.757 1504.2578 06:19:35.62M 2015-10-09T05:17:21.089Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.876 34.756 1504.2560 06:19:35.82M 2015-10-09T05:17:21.299Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.873 34.754 1504.2524 06:19:36.04M 2015-10-09T05:17:21.494Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.881 34.761 1504.2611 06:19:36.24M 2015-10-09T05:17:21.694Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.882 34.762 1504.2620 06:19:36.44M 2015-10-09T05:17:21.914Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.881 34.762 1504.2606 06:19:36.64M 2015-10-09T05:17:22.104Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.880 34.761 1504.2589 06:19:36.85M 2015-10-09T05:17:22.304Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.879 34.760 1504.2574 06:19:37.06M 2015-10-09T05:17:22.509Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.877 34.759 1504.2555 06:19:37.25M 2015-10-09T05:17:22.714Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.876 34.757 1504.2548 06:19:37.45M 2015-10-09T05:17:22.914Z|I-OCEAN7-304-XXXX| 26.79 14.196 41.875 34.757 1504.2543 06:19:37.65M 2015-10-09T05:17:23.119Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.875 34.756 1504.2535 06:19:37.85M 2015-10-09T05:17:23.319Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.873 34.755 1504.2512 06:19:38.07M 2015-10-09T05:17:23.524Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.873 34.755 1504.2510 06:19:38.27M 2015-10-09T05:17:23.724Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.874 34.756 1504.2516 06:19:38.47M 2015-10-09T05:17:23.929Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.875 34.757 1504.2528 06:19:38.67M 2015-10-09T05:17:24.134Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.875 34.757 1504.2534 06:19:38.87M 2015-10-09T05:17:24.334Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.876 34.757 1504.2548 06:19:39.08M 2015-10-09T05:17:24.542Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.876 34.757 1504.2546 06:19:39.28M 2015-10-09T05:17:24.744Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.876 34.757 1504.2545 06:19:39.48M 2015-10-09T05:17:24.944Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.876 34.757 1504.2546 06:19:39.68M 2015-10-09T05:17:25.149Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.877 34.757 1504.2559 06:19:39.88M 2015-10-09T05:17:25.394Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.878 34.759 1504.2567 06:19:40.10M 2015-10-09T05:17:25.554Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.879 34.760 1504.2573 06:19:40.34M 2015-10-09T05:17:25.754Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.880 34.761 1504.2582 06:19:40.49M 2015-10-09T05:17:25.959Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.879 34.760 1504.2579 06:19:40.69M 2015-10-09T05:17:26.159Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.883 34.764 1504.2614 06:19:40.89M 2015-10-09T05:17:26.379Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.883 34.764 1504.2615 06:19:41.11M 2015-10-09T05:17:26.569Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.884 34.765 1504.2631 06:19:41.33M 2015-10-09T05:17:26.769Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.885 34.766 1504.2639 06:19:41.51M 2015-10-09T05:17:26.974Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.882 34.763 1504.2603 06:19:41.71M 2015-10-09T05:17:27.179Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.881 34.763 1504.2593 06:19:41.91M 2015-10-09T05:17:27.379Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.881 34.763 1504.2585 06:19:42.13M 2015-10-09T05:17:27.584Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.881 34.763 1504.2582 06:19:42.33M 2015-10-09T05:17:27.789Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.881 34.763 1504.2582 06:19:42.53M 2015-10-09T05:17:27.989Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.881 34.763 1504.2576 06:19:42.73M 2015-10-09T05:17:28.194Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.876 34.758 1504.2518 06:19:42.93M 2015-10-09T05:17:28.394Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.876 34.758 1504.2529 06:19:43.14M 2015-10-09T05:17:28.599Z|I-OCEAN7-304-XXXX| 26.79 14.197 41.876 34.756 1504.2592 06:19:43.34M 2015-10-09T05:17:28.804Z|I-OCEAN7-304-XXXX| 26.79 14.197 41.876 34.756 1504.2588 06:19:43.54M 2015-10-09T05:17:29.004Z|I-OCEAN7-304-XXXX| 26.79 14.198 41.875 34.755 1504.2589 06:19:43.74M 2015-10-09T05:17:29.218Z|I-OCEAN7-304-XXXX| 26.79 14.198 41.875 34.755 1504.2595 06:19:43.94M 2015-10-09T05:17:29.414Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.874 34.754 1504.2582 06:19:44.16M 2015-10-09T05:17:29.614Z|I-OCEAN7-304-XXXX| 26.79 14.198 41.873 34.752 1504.2578 06:19:44.36M 2015-10-09T05:17:29.822Z|I-OCEAN7-304-XXXX| 26.79 14.198 41.872 34.752 1504.2573 06:19:44.56M 2015-10-09T05:17:30.020Z|I-OCEAN7-304-XXXX| 26.79 14.199 41.872 34.751 1504.2572 06:19:44.75M 2015-10-09T05:17:30.224Z|I-OCEAN7-304-XXXX| 26.76 14.198 41.872 34.751 1504.2557 06:19:44.96M 2015-10-09T05:17:30.424Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.872 34.751 1504.2551 06:19:45.17M 2015-10-09T05:17:30.629Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.872 34.752 1504.2557 06:19:45.37M 2015-10-09T05:17:30.849Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.873 34.752 1504.2562 06:19:45.57M 2015-10-09T05:17:31.034Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.873 34.752 1504.2554 06:19:45.78M 2015-10-09T05:17:31.239Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.877 34.756 1504.2599 06:19:45.97M 2015-10-09T05:17:31.444Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.877 34.756 1504.2607 06:19:46.19M 2015-10-09T05:17:31.644Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.879 34.758 1504.2617 06:19:46.39M 2015-10-09T05:17:31.844Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.880 34.759 1504.2625 06:19:46.59M 2015-10-09T05:17:32.049Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.881 34.761 1504.2634 06:19:46.78M 2015-10-09T05:17:32.254Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.882 34.762 1504.2633 06:19:47.00M 2015-10-09T05:17:32.462Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.883 34.763 1504.2639 06:19:47.20M 2015-10-09T05:17:32.661Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.884 34.764 1504.2656 06:19:47.40M 2015-10-09T05:17:32.864Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.885 34.765 1504.2661 06:19:47.60M 2015-10-09T05:17:33.069Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.885 34.765 1504.2654 06:19:47.80M 2015-10-09T05:17:33.269Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.884 34.764 1504.2649 06:19:48.02M 2015-10-09T05:17:33.474Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.884 34.764 1504.2643 06:19:48.22M 2015-10-09T05:17:33.698Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.883 34.763 1504.2640 06:19:48.42M 2015-10-09T05:17:33.879Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.882 34.762 1504.2626 06:19:48.62M 2015-10-09T05:17:34.079Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.881 34.761 1504.2621 06:19:48.82M 2015-10-09T05:17:34.284Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.883 34.763 1504.2632 06:19:49.03M 2015-10-09T05:17:34.484Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.883 34.764 1504.2631 06:19:49.23M 2015-10-09T05:17:34.689Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.885 34.766 1504.2644 06:19:49.43M 2015-10-09T05:17:34.894Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.885 34.766 1504.2635 06:19:49.63M 2015-10-09T05:17:35.102Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.884 34.765 1504.2626 06:19:49.83M 2015-10-09T05:17:35.319Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.872 34.754 1504.2495 06:19:50.05M 2015-10-09T05:17:35.549Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.871 34.753 1504.2484 06:19:50.26M 2015-10-09T05:17:35.704Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.871 34.753 1504.2472 06:19:50.49M 2015-10-09T05:17:35.904Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.870 34.753 1504.2469 06:19:50.64M 2015-10-09T05:17:36.109Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.870 34.753 1504.2468 06:19:50.84M 2015-10-09T05:17:36.314Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.870 34.753 1504.2467 06:19:51.06M 2015-10-09T05:17:36.519Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.870 34.753 1504.2465 06:19:51.26M 2015-10-09T05:17:36.719Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.871 34.752 1504.2506 06:19:51.46M 2015-10-09T05:17:36.924Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.873 34.754 1504.2527 06:19:51.66M 2015-10-09T05:17:37.129Z|I-OCEAN7-304-XXXX| 26.78 14.198 41.878 34.757 1504.2623 06:19:51.86M 2015-10-09T05:17:37.329Z|I-OCEAN7-304-XXXX| 26.81 14.198 41.877 34.756 1504.2628 06:19:52.08M 2015-10-09T05:17:37.534Z|I-OCEAN7-304-XXXX| 26.77 14.198 41.879 34.758 1504.2639 06:19:52.28M 2015-10-09T05:17:37.734Z|I-OCEAN7-304-XXXX| 26.78 14.198 41.876 34.756 1504.2610 06:19:52.48M 2015-10-09T05:17:37.941Z|I-OCEAN7-304-XXXX| 26.78 14.198 41.876 34.755 1504.2595 06:19:52.67M 2015-10-09T05:17:38.140Z|I-OCEAN7-304-XXXX| 26.78 14.198 41.874 34.754 1504.2578 06:19:52.87M 2015-10-09T05:17:38.344Z|I-OCEAN7-304-XXXX| 26.78 14.198 41.874 34.753 1504.2568 06:19:53.09M 2015-10-09T05:17:38.544Z|I-OCEAN7-304-XXXX| 26.78 14.198 41.873 34.753 1504.2562 06:19:53.29M 2015-10-09T05:17:38.749Z|I-OCEAN7-304-XXXX| 26.76 14.198 41.872 34.752 1504.2546 06:19:53.49M 2015-10-09T05:17:38.954Z|I-OCEAN7-304-XXXX| 26.76 14.198 41.871 34.751 1504.2537 06:19:53.69M 2015-10-09T05:17:39.159Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.871 34.751 1504.2524 06:19:53.89M 2015-10-09T05:17:39.359Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.871 34.751 1504.2518 06:19:54.11M 2015-10-09T05:17:39.559Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.872 34.752 1504.2526 06:19:54.31M 2015-10-09T05:17:39.784Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.872 34.753 1504.2524 06:19:54.50M 2015-10-09T05:17:39.969Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.872 34.753 1504.2506 06:19:54.72M 2015-10-09T05:17:40.174Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.872 34.754 1504.2498 06:19:54.91M 2015-10-09T05:17:40.374Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.884 34.765 1504.2603 06:19:55.12M 2015-10-09T05:17:40.574Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.883 34.765 1504.2596 06:19:55.32M 2015-10-09T05:17:40.779Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.882 34.763 1504.2582 06:19:55.52M 2015-10-09T05:17:40.984Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.879 34.761 1504.2551 06:19:55.72M 2015-10-09T05:17:41.189Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.879 34.761 1504.2559 06:19:55.92M 2015-10-09T05:17:41.389Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.880 34.762 1504.2560 06:19:56.14M 2015-10-09T05:17:41.589Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.881 34.763 1504.2566 06:19:56.34M 2015-10-09T05:17:41.799Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.881 34.764 1504.2568 06:19:56.53M 2015-10-09T05:17:42.000Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.882 34.765 1504.2573 06:19:56.74M 2015-10-09T05:17:42.199Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.883 34.766 1504.2585 06:19:56.93M 2015-10-09T05:17:42.405Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.884 34.766 1504.2603 06:19:57.15M 2015-10-09T05:17:42.610Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.884 34.766 1504.2599 06:19:57.35M 2015-10-09T05:17:42.810Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.883 34.765 1504.2594 06:19:57.55M 2015-10-09T05:17:43.015Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.882 34.764 1504.2590 06:19:57.75M 2015-10-09T05:17:43.221Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.882 34.764 1504.2584 06:19:57.95M 2015-10-09T05:17:43.420Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.884 34.766 1504.2614 06:19:58.17M 2015-10-09T05:17:43.625Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.884 34.765 1504.2612 06:19:58.36M 2015-10-09T05:17:43.825Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.883 34.765 1504.2606 06:19:58.57M 2015-10-09T05:17:44.030Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.883 34.765 1504.2603 06:19:58.76M 2015-10-09T05:17:44.250Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.876 34.758 1504.2527 06:19:58.96M 2015-10-09T05:17:44.435Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.875 34.757 1504.2522 06:19:59.20M 2015-10-09T05:17:44.640Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.874 34.756 1504.2518 06:19:59.38M 2015-10-09T05:17:44.845Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.874 34.756 1504.2526 06:19:59.58M 2015-10-09T05:17:45.045Z|I-OCEAN7-304-XXXX| 26.84 14.195 41.874 34.756 1504.2527 06:19:59.78M 2015-10-09T05:17:45.245Z|I-OCEAN7-304-XXXX| 26.83 14.195 41.873 34.755 1504.2521 06:20:00.00M 2015-10-09T05:17:45.450Z|I-OCEAN7-304-XXXX| 26.83 14.195 41.873 34.755 1504.2518 06:20:00.20M 2015-10-09T05:17:45.655Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.872 34.754 1504.2501 06:20:00.40M 2015-10-09T05:17:45.855Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.872 34.754 1504.2491 06:20:00.60M 2015-10-09T05:17:46.060Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.875 34.757 1504.2526 06:20:00.79M 2015-10-09T05:17:46.265Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.880 34.761 1504.2589 06:20:01.01M 2015-10-09T05:17:46.465Z|I-OCEAN7-304-XXXX| 26.82 14.196 41.881 34.762 1504.2610 06:20:01.21M 2015-10-09T05:17:46.670Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.881 34.762 1504.2611 06:20:01.41M 2015-10-09T05:17:46.870Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.881 34.762 1504.2616 06:20:01.61M 2015-10-09T05:17:47.075Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.881 34.762 1504.2614 06:20:01.81M 2015-10-09T05:17:47.275Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.883 34.764 1504.2635 06:20:02.03M 2015-10-09T05:17:47.480Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.883 34.764 1504.2637 06:20:02.23M 2015-10-09T05:17:47.685Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.883 34.764 1504.2635 06:20:02.42M 2015-10-09T05:17:47.885Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.883 34.764 1504.2631 06:20:02.62M 2015-10-09T05:17:48.090Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.883 34.763 1504.2623 06:20:02.82M 2015-10-09T05:17:48.299Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.882 34.763 1504.2618 06:20:03.04M 2015-10-09T05:17:48.495Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.883 34.763 1504.2621 06:20:03.24M 2015-10-09T05:17:48.720Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.883 34.764 1504.2631 06:20:03.44M 2015-10-09T05:17:48.902Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.875 34.755 1504.2543 06:20:03.66M 2015-10-09T05:17:49.105Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.873 34.754 1504.2529 06:20:03.84M 2015-10-09T05:17:49.338Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.872 34.753 1504.2515 06:20:04.06M 2015-10-09T05:17:49.510Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.873 34.754 1504.2524 06:20:04.26M 2015-10-09T05:17:49.715Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.874 34.755 1504.2531 06:20:04.46M 2015-10-09T05:17:49.920Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.875 34.756 1504.2529 06:20:04.66M 2015-10-09T05:17:50.120Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.875 34.756 1504.2537 06:20:04.86M 2015-10-09T05:17:50.325Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.876 34.757 1504.2545 06:20:05.07M 2015-10-09T05:17:50.525Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.877 34.758 1504.2557 06:20:05.27M 2015-10-09T05:17:50.730Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.878 34.759 1504.2561 06:20:05.47M 2015-10-09T05:17:50.930Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.879 34.760 1504.2577 06:20:05.67M 2015-10-09T05:17:51.135Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.879 34.760 1504.2587 06:20:05.87M 2015-10-09T05:17:51.340Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.880 34.761 1504.2600 06:20:06.09M 2015-10-09T05:17:51.542Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.881 34.762 1504.2609 06:20:06.29M 2015-10-09T05:17:51.745Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.882 34.762 1504.2618 06:20:06.48M 2015-10-09T05:17:51.950Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.879 34.760 1504.2587 06:20:06.68M 2015-10-09T05:17:52.150Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.878 34.759 1504.2571 06:20:06.88M 2015-10-09T05:17:52.355Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.877 34.759 1504.2551 06:20:07.10M 2015-10-09T05:17:52.555Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.877 34.758 1504.2549 06:20:07.30M 2015-10-09T05:17:52.760Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.874 34.756 1504.2520 06:20:07.50M 2015-10-09T05:17:52.960Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.873 34.755 1504.2509 06:20:07.70M 2015-10-09T05:17:53.181Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.872 34.754 1504.2489 06:20:07.90M 2015-10-09T05:17:53.370Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.871 34.754 1504.2477 06:20:08.13M 2015-10-09T05:17:53.570Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.875 34.757 1504.2505 06:20:08.32M 2015-10-09T05:17:53.775Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.875 34.758 1504.2511 06:20:08.51M 2015-10-09T05:17:53.975Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.876 34.758 1504.2522 06:20:08.71M 2015-10-09T05:17:54.182Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.877 34.759 1504.2522 06:20:08.91M 2015-10-09T05:17:54.418Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.877 34.759 1504.2516 06:20:09.13M 2015-10-09T05:17:54.590Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.877 34.759 1504.2520 06:20:09.33M 2015-10-09T05:17:54.790Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.876 34.757 1504.2567 06:20:09.53M 2015-10-09T05:17:54.995Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.876 34.756 1504.2573 06:20:09.73M 2015-10-09T05:17:55.218Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.872 34.752 1504.2531 06:20:09.93M 2015-10-09T05:17:55.400Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.871 34.752 1504.2527 06:20:10.15M 2015-10-09T05:17:55.605Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.873 34.753 1504.2557 06:20:10.35M 2015-10-09T05:17:55.850Z|I-OCEAN7-304-XXXX| 26.76 14.198 41.874 34.753 1504.2572 06:20:10.55M 2015-10-09T05:17:56.010Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.875 34.754 1504.2583 06:20:10.79M 2015-10-09T05:17:56.210Z|I-OCEAN7-304-XXXX| 26.76 14.198 41.875 34.754 1504.2599 06:20:10.94M 2015-10-09T05:17:56.415Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.876 34.755 1504.2603 06:20:11.16M 2015-10-09T05:17:56.615Z|I-OCEAN7-304-XXXX| 26.77 14.198 41.876 34.756 1504.2604 06:20:11.36M 2015-10-09T05:17:56.822Z|I-OCEAN7-304-XXXX| 26.77 14.198 41.876 34.756 1504.2595 06:20:11.56M 2015-10-09T05:17:57.025Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.876 34.756 1504.2589 06:20:11.76M 2015-10-09T05:17:57.225Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.876 34.756 1504.2582 06:20:11.96M 2015-10-09T05:17:57.430Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.876 34.756 1504.2570 06:20:12.17M 2015-10-09T05:17:57.650Z|I-OCEAN7-304-XXXX| 26.78 14.197 41.876 34.756 1504.2571 06:20:12.38M 2015-10-09T05:17:57.835Z|I-OCEAN7-304-XXXX| 26.78 14.197 41.876 34.756 1504.2567 06:20:12.59M 2015-10-09T05:17:58.035Z|I-OCEAN7-304-XXXX| 26.78 14.197 41.882 34.762 1504.2638 06:20:12.77M 2015-10-09T05:17:58.240Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.882 34.762 1504.2642 06:20:12.97M 2015-10-09T05:17:58.445Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.883 34.763 1504.2643 06:20:13.19M 2015-10-09T05:17:58.645Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.882 34.763 1504.2633 06:20:13.39M 2015-10-09T05:17:58.850Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.882 34.762 1504.2627 06:20:13.59M 2015-10-09T05:17:59.055Z|I-OCEAN7-304-XXXX| 26.80 14.196 41.882 34.762 1504.2640 06:20:13.79M 2015-10-09T05:17:59.260Z|I-OCEAN7-304-XXXX| 26.80 14.196 41.882 34.763 1504.2638 06:20:14.01M 2015-10-09T05:17:59.461Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.882 34.763 1504.2621 06:20:14.21M 2015-10-09T05:17:59.661Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.882 34.763 1504.2612 06:20:14.41M 2015-10-09T05:17:59.865Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.881 34.762 1504.2605 06:20:14.60M