2015-10-09T05:16:00.080Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.873 34.757 1504.2440 06:18:14.81M 2015-10-09T05:16:00.285Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.873 34.758 1504.2445 06:18:15.03M 2015-10-09T05:16:00.485Z|I-OCEAN7-304-XXXX| 26.71 14.193 41.874 34.758 1504.2454 06:18:15.23M 2015-10-09T05:16:00.685Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.874 34.758 1504.2462 06:18:15.43M 2015-10-09T05:16:00.890Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.874 34.757 1504.2465 06:18:15.62M 2015-10-09T05:16:01.095Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.874 34.757 1504.2473 06:18:15.82M 2015-10-09T05:16:01.295Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.874 34.757 1504.2480 06:18:16.04M 2015-10-09T05:16:01.520Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.874 34.757 1504.2490 06:18:16.24M 2015-10-09T05:16:01.705Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.874 34.757 1504.2498 06:18:16.46M 2015-10-09T05:16:01.905Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.875 34.757 1504.2505 06:18:16.64M 2015-10-09T05:16:02.110Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.875 34.757 1504.2510 06:18:16.84M 2015-10-09T05:16:02.315Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.876 34.758 1504.2521 06:18:17.06M 2015-10-09T05:16:02.515Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.876 34.758 1504.2531 06:18:17.26M 2015-10-09T05:16:02.720Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.876 34.758 1504.2535 06:18:17.46M 2015-10-09T05:16:02.925Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.876 34.758 1504.2544 06:18:17.65M 2015-10-09T05:16:03.125Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.876 34.758 1504.2540 06:18:17.85M 2015-10-09T05:16:03.330Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.877 34.758 1504.2544 06:18:18.07M 2015-10-09T05:16:03.530Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.877 34.758 1504.2542 06:18:18.27M 2015-10-09T05:16:03.735Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.876 34.758 1504.2535 06:18:18.47M 2015-10-09T05:16:03.935Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.877 34.759 1504.2540 06:18:18.67M 2015-10-09T05:16:04.185Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.877 34.759 1504.2543 06:18:18.87M 2015-10-09T05:16:04.341Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.877 34.760 1504.2542 06:18:19.13M 2015-10-09T05:16:04.545Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.877 34.760 1504.2537 06:18:19.28M 2015-10-09T05:16:04.745Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.878 34.761 1504.2550 06:18:19.48M 2015-10-09T05:16:04.950Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.875 34.757 1504.2510 06:18:19.68M 2015-10-09T05:16:05.155Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.874 34.756 1504.2491 06:18:19.88M 2015-10-09T05:16:05.360Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.872 34.756 1504.2473 06:18:20.10M 2015-10-09T05:16:05.560Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.872 34.755 1504.2463 06:18:20.30M 2015-10-09T05:16:05.765Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.872 34.755 1504.2455 06:18:20.50M 2015-10-09T05:16:05.985Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.876 34.760 1504.2504 06:18:20.70M 2015-10-09T05:16:06.170Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.876 34.760 1504.2490 06:18:20.92M 2015-10-09T05:16:06.375Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.876 34.760 1504.2485 06:18:21.12M 2015-10-09T05:16:06.575Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.877 34.761 1504.2485 06:18:21.32M 2015-10-09T05:16:06.782Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.876 34.760 1504.2476 06:18:21.52M 2015-10-09T05:16:06.981Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.876 34.760 1504.2466 06:18:21.72M 2015-10-09T05:16:07.185Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.875 34.759 1504.2458 06:18:21.91M 2015-10-09T05:16:07.390Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.875 34.759 1504.2460 06:18:22.13M 2015-10-09T05:16:07.590Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.875 34.759 1504.2472 06:18:22.33M 2015-10-09T05:16:07.795Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.875 34.759 1504.2480 06:18:22.53M 2015-10-09T05:16:07.996Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.876 34.760 1504.2483 06:18:22.73M 2015-10-09T05:16:08.201Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.876 34.759 1504.2484 06:18:22.93M 2015-10-09T05:16:08.405Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.876 34.760 1504.2487 06:18:23.15M 2015-10-09T05:16:08.605Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.876 34.760 1504.2490 06:18:23.34M 2015-10-09T05:16:08.810Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.877 34.760 1504.2501 06:18:23.55M 2015-10-09T05:16:09.015Z|I-OCEAN7-304-XXXX| 26.81 14.194 41.876 34.760 1504.2515 06:18:23.74M 2015-10-09T05:16:09.260Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.876 34.759 1504.2515 06:18:23.94M 2015-10-09T05:16:09.425Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.876 34.758 1504.2522 06:18:24.21M 2015-10-09T05:16:09.621Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.876 34.758 1504.2523 06:18:24.36M 2015-10-09T05:16:09.825Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.877 34.759 1504.2532 06:18:24.56M 2015-10-09T05:16:10.026Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.877 34.759 1504.2535 06:18:24.76M 2015-10-09T05:16:10.231Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.878 34.760 1504.2537 06:18:24.96M 2015-10-09T05:16:10.451Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.878 34.760 1504.2545 06:18:25.18M 2015-10-09T05:16:10.636Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.878 34.760 1504.2557 06:18:25.39M 2015-10-09T05:16:10.836Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.878 34.760 1504.2556 06:18:25.57M 2015-10-09T05:16:11.046Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.878 34.760 1504.2546 06:18:25.77M 2015-10-09T05:16:11.246Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.878 34.760 1504.2542 06:18:25.97M 2015-10-09T05:16:11.458Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.878 34.761 1504.2537 06:18:26.19M 2015-10-09T05:16:11.651Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.879 34.761 1504.2537 06:18:26.39M 2015-10-09T05:16:11.858Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.879 34.762 1504.2522 06:18:26.59M 2015-10-09T05:16:12.063Z|I-OCEAN7-304-XXXX| 26.70 14.193 41.879 34.762 1504.2518 06:18:26.79M 2015-10-09T05:16:12.261Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.879 34.763 1504.2517 06:18:27.01M 2015-10-09T05:16:12.466Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.879 34.763 1504.2510 06:18:27.21M 2015-10-09T05:16:12.666Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.880 34.764 1504.2526 06:18:27.41M 2015-10-09T05:16:12.871Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.878 34.762 1504.2498 06:18:27.60M 2015-10-09T05:16:13.071Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.877 34.761 1504.2493 06:18:27.80M 2015-10-09T05:16:13.299Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.877 34.760 1504.2491 06:18:28.02M 2015-10-09T05:16:13.476Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.876 34.760 1504.2482 06:18:28.22M 2015-10-09T05:16:13.681Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.876 34.760 1504.2471 06:18:28.42M 2015-10-09T05:16:13.886Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.875 34.759 1504.2463 06:18:28.62M 2015-10-09T05:16:14.091Z|I-OCEAN7-304-XXXX| 26.71 14.193 41.874 34.758 1504.2457 06:18:28.82M 2015-10-09T05:16:14.336Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.873 34.757 1504.2458 06:18:29.04M 2015-10-09T05:16:14.496Z|I-OCEAN7-304-XXXX| 26.70 14.193 41.873 34.757 1504.2460 06:18:29.28M 2015-10-09T05:16:14.696Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.873 34.757 1504.2466 06:18:29.44M 2015-10-09T05:16:14.916Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.873 34.756 1504.2476 06:18:29.64M 2015-10-09T05:16:15.106Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.873 34.756 1504.2484 06:18:29.85M 2015-10-09T05:16:15.306Z|I-OCEAN7-304-XXXX| 26.81 14.194 41.873 34.756 1504.2488 06:18:30.05M 2015-10-09T05:16:15.506Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.872 34.755 1504.2485 06:18:30.25M 2015-10-09T05:16:15.711Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.872 34.755 1504.2487 06:18:30.45M 2015-10-09T05:16:15.916Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.872 34.754 1504.2485 06:18:30.65M 2015-10-09T05:16:16.116Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.872 34.754 1504.2483 06:18:30.85M 2015-10-09T05:16:16.321Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.871 34.754 1504.2476 06:18:31.07M 2015-10-09T05:16:16.526Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.872 34.754 1504.2482 06:18:31.26M 2015-10-09T05:16:16.726Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.871 34.754 1504.2477 06:18:31.46M 2015-10-09T05:16:16.938Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.872 34.754 1504.2477 06:18:31.66M 2015-10-09T05:16:17.131Z|I-OCEAN7-304-XXXX| 26.82 14.194 41.872 34.755 1504.2483 06:18:31.86M 2015-10-09T05:16:17.331Z|I-OCEAN7-304-XXXX| 26.82 14.194 41.873 34.756 1504.2491 06:18:32.08M 2015-10-09T05:16:17.536Z|I-OCEAN7-304-XXXX| 26.82 14.194 41.874 34.756 1504.2505 06:18:32.28M 2015-10-09T05:16:17.741Z|I-OCEAN7-304-XXXX| 26.82 14.194 41.875 34.758 1504.2517 06:18:32.48M 2015-10-09T05:16:17.946Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.876 34.759 1504.2515 06:18:32.68M 2015-10-09T05:16:18.151Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.876 34.759 1504.2512 06:18:32.88M 2015-10-09T05:16:18.351Z|I-OCEAN7-304-XXXX| 26.81 14.194 41.877 34.760 1504.2516 06:18:33.10M 2015-10-09T05:16:18.556Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.877 34.761 1504.2516 06:18:33.30M 2015-10-09T05:16:18.756Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.878 34.762 1504.2516 06:18:33.49M 2015-10-09T05:16:18.961Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.879 34.763 1504.2513 06:18:33.69M 2015-10-09T05:16:19.178Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.879 34.763 1504.2513 06:18:33.89M 2015-10-09T05:16:19.386Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.879 34.764 1504.2516 06:18:34.11M 2015-10-09T05:16:19.571Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.871 34.755 1504.2423 06:18:34.33M 2015-10-09T05:16:19.771Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.870 34.755 1504.2410 06:18:34.51M 2015-10-09T05:16:19.976Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.871 34.755 1504.2412 06:18:34.71M 2015-10-09T05:16:20.176Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.871 34.756 1504.2429 06:18:34.91M 2015-10-09T05:16:20.381Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.872 34.757 1504.2434 06:18:35.12M 2015-10-09T05:16:20.586Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.873 34.758 1504.2443 06:18:35.33M 2015-10-09T05:16:20.786Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.874 34.758 1504.2451 06:18:35.52M 2015-10-09T05:16:20.991Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.875 34.759 1504.2469 06:18:35.72M 2015-10-09T05:16:21.191Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.876 34.760 1504.2484 06:18:35.92M 2015-10-09T05:16:21.396Z|I-OCEAN7-304-XXXX| 26.71 14.193 41.876 34.760 1504.2480 06:18:36.14M 2015-10-09T05:16:21.601Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.876 34.760 1504.2493 06:18:36.34M 2015-10-09T05:16:21.801Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.877 34.760 1504.2499 06:18:36.54M 2015-10-09T05:16:22.006Z|I-OCEAN7-304-XXXX| 26.71 14.193 41.877 34.760 1504.2502 06:18:36.74M 2015-10-09T05:16:22.206Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.877 34.761 1504.2507 06:18:36.94M 2015-10-09T05:16:22.411Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.877 34.761 1504.2506 06:18:37.16M 2015-10-09T05:16:22.611Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.877 34.761 1504.2506 06:18:37.35M 2015-10-09T05:16:22.816Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.878 34.761 1504.2507 06:18:37.55M 2015-10-09T05:16:23.021Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.878 34.762 1504.2515 06:18:37.75M 2015-10-09T05:16:23.222Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.879 34.762 1504.2520 06:18:37.95M 2015-10-09T05:16:23.426Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.879 34.762 1504.2527 06:18:38.17M 2015-10-09T05:16:23.631Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.876 34.759 1504.2490 06:18:38.37M 2015-10-09T05:16:23.851Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.876 34.759 1504.2485 06:18:38.57M 2015-10-09T05:16:24.036Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.876 34.760 1504.2491 06:18:38.79M 2015-10-09T05:16:24.241Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.876 34.760 1504.2484 06:18:38.97M 2015-10-09T05:16:24.441Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.875 34.759 1504.2478 06:18:39.19M 2015-10-09T05:16:24.646Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.874 34.759 1504.2469 06:18:39.38M 2015-10-09T05:16:24.846Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.875 34.759 1504.2473 06:18:39.58M 2015-10-09T05:16:25.051Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.875 34.759 1504.2477 06:18:39.78M 2015-10-09T05:16:25.256Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.875 34.758 1504.2489 06:18:40.00M 2015-10-09T05:16:25.456Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.875 34.758 1504.2490 06:18:40.20M 2015-10-09T05:16:25.661Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.881 34.764 1504.2563 06:18:40.40M 2015-10-09T05:16:25.862Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.882 34.765 1504.2578 06:18:40.60M 2015-10-09T05:16:26.066Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.883 34.765 1504.2590 06:18:40.80M 2015-10-09T05:16:26.271Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.876 34.758 1504.2516 06:18:41.02M 2015-10-09T05:16:26.471Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.874 34.757 1504.2509 06:18:41.22M 2015-10-09T05:16:26.671Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.874 34.756 1504.2506 06:18:41.41M 2015-10-09T05:16:26.881Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.873 34.755 1504.2499 06:18:41.61M 2015-10-09T05:16:27.098Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.872 34.754 1504.2491 06:18:41.81M 2015-10-09T05:16:27.286Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.871 34.753 1504.2474 06:18:42.03M 2015-10-09T05:16:27.486Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.870 34.753 1504.2472 06:18:42.23M 2015-10-09T05:16:27.691Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.870 34.752 1504.2471 06:18:42.43M 2015-10-09T05:16:27.891Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.871 34.753 1504.2474 06:18:42.63M 2015-10-09T05:16:28.096Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.871 34.753 1504.2476 06:18:42.83M 2015-10-09T05:16:28.316Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.871 34.754 1504.2477 06:18:43.04M 2015-10-09T05:16:28.502Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.872 34.755 1504.2483 06:18:43.26M 2015-10-09T05:16:28.738Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.873 34.755 1504.2493 06:18:43.44M 2015-10-09T05:16:28.906Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.873 34.756 1504.2488 06:18:43.64M 2015-10-09T05:16:29.111Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.874 34.757 1504.2490 06:18:43.84M 2015-10-09T05:16:29.316Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.874 34.757 1504.2487 06:18:44.06M 2015-10-09T05:16:29.578Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.875 34.758 1504.2490 06:18:44.26M 2015-10-09T05:16:29.721Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.874 34.758 1504.2478 06:18:44.50M 2015-10-09T05:16:29.938Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.874 34.757 1504.2469 06:18:44.66M 2015-10-09T05:16:30.126Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.874 34.757 1504.2473 06:18:44.86M 2015-10-09T05:16:30.326Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.874 34.757 1504.2473 06:18:45.08M 2015-10-09T05:16:30.536Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.874 34.757 1504.2473 06:18:45.27M 2015-10-09T05:16:30.736Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.880 34.763 1504.2549 06:18:45.48M 2015-10-09T05:16:30.936Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.881 34.763 1504.2555 06:18:45.67M 2015-10-09T05:16:31.141Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.881 34.764 1504.2563 06:18:45.87M 2015-10-09T05:16:31.346Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.881 34.764 1504.2566 06:18:46.09M 2015-10-09T05:16:31.546Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.881 34.764 1504.2562 06:18:46.29M 2015-10-09T05:16:31.751Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.881 34.763 1504.2559 06:18:46.49M 2015-10-09T05:16:31.951Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.880 34.763 1504.2557 06:18:46.69M 2015-10-09T05:16:32.156Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.880 34.763 1504.2561 06:18:46.89M 2015-10-09T05:16:32.361Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.880 34.762 1504.2557 06:18:47.11M 2015-10-09T05:16:32.578Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.879 34.761 1504.2549 06:18:47.30M 2015-10-09T05:16:32.782Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.878 34.760 1504.2542 06:18:47.50M 2015-10-09T05:16:32.967Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.878 34.760 1504.2535 06:18:47.72M 2015-10-09T05:16:33.172Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.877 34.759 1504.2535 06:18:47.90M 2015-10-09T05:16:33.376Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.876 34.758 1504.2545 06:18:48.12M 2015-10-09T05:16:33.577Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.876 34.757 1504.2529 06:18:48.32M 2015-10-09T05:16:33.782Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.875 34.757 1504.2516 06:18:48.52M 2015-10-09T05:16:33.986Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.874 34.756 1504.2515 06:18:48.72M 2015-10-09T05:16:34.182Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.874 34.756 1504.2510 06:18:48.92M 2015-10-09T05:16:34.392Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.873 34.756 1504.2507 06:18:49.13M 2015-10-09T05:16:34.642Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.873 34.755 1504.2493 06:18:49.33M 2015-10-09T05:16:34.797Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.876 34.758 1504.2509 06:18:49.58M 2015-10-09T05:16:34.997Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.876 34.759 1504.2506 06:18:49.73M 2015-10-09T05:16:35.207Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.876 34.759 1504.2507 06:18:49.93M 2015-10-09T05:16:35.407Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.876 34.759 1504.2507 06:18:50.15M 2015-10-09T05:16:35.612Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.877 34.760 1504.2517 06:18:50.35M 2015-10-09T05:16:35.812Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.877 34.760 1504.2521 06:18:50.55M 2015-10-09T05:16:36.017Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.875 34.758 1504.2496 06:18:50.75M 2015-10-09T05:16:36.217Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.875 34.757 1504.2494 06:18:50.95M 2015-10-09T05:16:36.422Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.875 34.757 1504.2494 06:18:51.16M 2015-10-09T05:16:36.622Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.875 34.757 1504.2496 06:18:51.37M 2015-10-09T05:16:36.827Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.875 34.758 1504.2498 06:18:51.56M 2015-10-09T05:16:37.032Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.875 34.758 1504.2500 06:18:51.76M 2015-10-09T05:16:37.252Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.874 34.757 1504.2494 06:18:51.96M 2015-10-09T05:16:37.432Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.873 34.756 1504.2484 06:18:52.20M 2015-10-09T05:16:37.642Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.873 34.756 1504.2482 06:18:52.38M 2015-10-09T05:16:37.847Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.873 34.756 1504.2478 06:18:52.58M 2015-10-09T05:16:38.047Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.873 34.756 1504.2483 06:18:52.78M 2015-10-09T05:16:38.247Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.873 34.755 1504.2477 06:18:53.00M 2015-10-09T05:16:38.452Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.872 34.755 1504.2480 06:18:53.20M 2015-10-09T05:16:38.658Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.873 34.755 1504.2483 06:18:53.39M 2015-10-09T05:16:38.857Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.873 34.756 1504.2478 06:18:53.59M 2015-10-09T05:16:39.063Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.874 34.757 1504.2488 06:18:53.79M 2015-10-09T05:16:39.262Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.874 34.755 1504.2542 06:18:54.01M 2015-10-09T05:16:39.467Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.874 34.755 1504.2539 06:18:54.21M 2015-10-09T05:16:39.738Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.873 34.754 1504.2539 06:18:54.41M 2015-10-09T05:16:39.872Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.873 34.754 1504.2526 06:18:54.65M 2015-10-09T05:16:40.072Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.873 34.754 1504.2520 06:18:54.81M 2015-10-09T05:16:40.282Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.873 34.754 1504.2520 06:18:55.02M 2015-10-09T05:16:40.487Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.873 34.755 1504.2529 06:18:55.23M 2015-10-09T05:16:40.698Z|I-OCEAN7-304-XXXX| 26.81 14.196 41.874 34.755 1504.2543 06:18:55.42M 2015-10-09T05:16:40.887Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.874 34.755 1504.2533 06:18:55.63M 2015-10-09T05:16:41.087Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.874 34.756 1504.2528 06:18:55.82M 2015-10-09T05:16:41.292Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.875 34.757 1504.2529 06:18:56.04M 2015-10-09T05:16:41.497Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.875 34.758 1504.2531 06:18:56.24M 2015-10-09T05:16:41.717Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.875 34.758 1504.2524 06:18:56.44M 2015-10-09T05:16:41.902Z|I-OCEAN7-304-XXXX| 26.82 14.195 41.875 34.758 1504.2523 06:18:56.65M 2015-10-09T05:16:42.102Z|I-OCEAN7-304-XXXX| 26.87 14.194 41.875 34.757 1504.2522 06:18:56.84M 2015-10-09T05:16:42.307Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.875 34.758 1504.2501 06:18:57.05M 2015-10-09T05:16:42.512Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.874 34.758 1504.2488 06:18:57.25M 2015-10-09T05:16:42.717Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.874 34.758 1504.2485 06:18:57.45M 2015-10-09T05:16:42.917Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.874 34.758 1504.2488 06:18:57.65M 2015-10-09T05:16:43.122Z|I-OCEAN7-304-XXXX| 26.81 14.194 41.875 34.758 1504.2501 06:18:57.85M 2015-10-09T05:16:43.322Z|I-OCEAN7-304-XXXX| 26.81 14.194 41.875 34.758 1504.2506 06:18:58.07M 2015-10-09T05:16:43.527Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.875 34.758 1504.2509 06:18:58.27M 2015-10-09T05:16:43.732Z|I-OCEAN7-304-XXXX| 26.83 14.194 41.875 34.758 1504.2513 06:18:58.47M 2015-10-09T05:16:43.932Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.875 34.758 1504.2512 06:18:58.67M 2015-10-09T05:16:44.137Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.875 34.757 1504.2510 06:18:58.87M 2015-10-09T05:16:44.342Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.875 34.757 1504.2510 06:18:59.09M 2015-10-09T05:16:44.542Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.874 34.756 1504.2507 06:18:59.29M 2015-10-09T05:16:44.778Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.875 34.758 1504.2479 06:18:59.48M 2015-10-09T05:16:44.947Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.875 34.759 1504.2479 06:18:59.68M 2015-10-09T05:16:45.152Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.875 34.759 1504.2478 06:18:59.88M 2015-10-09T05:16:45.378Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.876 34.760 1504.2474 06:19:00.10M 2015-10-09T05:16:45.557Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.876 34.760 1504.2473 06:19:00.30M 2015-10-09T05:16:45.757Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.876 34.760 1504.2473 06:19:00.50M 2015-10-09T05:16:45.967Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.876 34.760 1504.2474 06:19:00.70M 2015-10-09T05:16:46.182Z|I-OCEAN7-304-XXXX| 26.69 14.192 41.875 34.760 1504.2462 06:19:00.90M 2015-10-09T05:16:46.367Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.875 34.759 1504.2467 06:19:01.13M 2015-10-09T05:16:46.572Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.876 34.760 1504.2482 06:19:01.31M 2015-10-09T05:16:46.777Z|I-OCEAN7-304-XXXX| 26.70 14.193 41.876 34.759 1504.2476 06:19:01.51M 2015-10-09T05:16:46.977Z|I-OCEAN7-304-XXXX| 26.68 14.193 41.875 34.759 1504.2474 06:19:01.71M 2015-10-09T05:16:47.182Z|I-OCEAN7-304-XXXX| 26.65 14.194 41.875 34.759 1504.2478 06:19:01.91M 2015-10-09T05:16:47.382Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.871 34.754 1504.2430 06:19:02.13M 2015-10-09T05:16:47.587Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.870 34.754 1504.2421 06:19:02.33M 2015-10-09T05:16:47.787Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.868 34.752 1504.2410 06:19:02.53M 2015-10-09T05:16:47.992Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.866 34.750 1504.2395 06:19:02.73M 2015-10-09T05:16:48.197Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.875 34.758 1504.2495 06:19:02.93M 2015-10-09T05:16:48.397Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.876 34.758 1504.2512 06:19:03.14M 2015-10-09T05:16:48.602Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.877 34.759 1504.2529 06:19:03.34M 2015-10-09T05:16:48.818Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.878 34.760 1504.2543 06:19:03.54M 2015-10-09T05:16:49.012Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.879 34.761 1504.2562 06:19:03.74M 2015-10-09T05:16:49.212Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.879 34.761 1504.2560 06:19:03.94M 2015-10-09T05:16:49.412Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.878 34.760 1504.2559 06:19:04.16M 2015-10-09T05:16:49.617Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.878 34.760 1504.2561 06:19:04.36M 2015-10-09T05:16:49.898Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.878 34.760 1504.2567 06:19:04.56M 2015-10-09T05:16:50.022Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.879 34.761 1504.2570 06:19:04.80M 2015-10-09T05:16:50.227Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.878 34.760 1504.2555 06:19:04.96M 2015-10-09T05:16:50.427Z|I-OCEAN7-304-XXXX| 26.82 14.195 41.877 34.759 1504.2563 06:19:05.17M 2015-10-09T05:16:50.647Z|I-OCEAN7-304-XXXX| 26.86 14.195 41.878 34.759 1504.2573 06:19:05.37M 2015-10-09T05:16:50.837Z|I-OCEAN7-304-XXXX| 26.85 14.195 41.878 34.759 1504.2574 06:19:05.59M 2015-10-09T05:16:51.058Z|I-OCEAN7-304-XXXX| 26.87 14.195 41.878 34.759 1504.2572 06:19:05.77M 2015-10-09T05:16:51.237Z|I-OCEAN7-304-XXXX| 26.87 14.195 41.877 34.759 1504.2563 06:19:05.97M 2015-10-09T05:16:51.442Z|I-OCEAN7-304-XXXX| 26.87 14.195 41.876 34.758 1504.2545 06:19:06.19M 2015-10-09T05:16:51.658Z|I-OCEAN7-304-XXXX| 26.87 14.195 41.876 34.758 1504.2543 06:19:06.38M 2015-10-09T05:16:51.852Z|I-OCEAN7-304-XXXX| 26.84 14.195 41.876 34.758 1504.2538 06:19:06.59M 2015-10-09T05:16:52.052Z|I-OCEAN7-304-XXXX| 26.84 14.195 41.876 34.758 1504.2542 06:19:06.79M 2015-10-09T05:16:52.257Z|I-OCEAN7-304-XXXX| 26.83 14.195 41.876 34.758 1504.2543 06:19:07.01M 2015-10-09T05:16:52.462Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.876 34.758 1504.2540 06:19:07.20M 2015-10-09T05:16:52.698Z|I-OCEAN7-304-XXXX| 26.87 14.195 41.876 34.758 1504.2559 06:19:07.41M 2015-10-09T05:16:52.867Z|I-OCEAN7-304-XXXX| 26.85 14.195 41.876 34.758 1504.2560 06:19:07.60M 2015-10-09T05:16:53.068Z|I-OCEAN7-304-XXXX| 26.83 14.196 41.877 34.758 1504.2566 06:19:07.80M 2015-10-09T05:16:53.272Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.877 34.758 1504.2562 06:19:08.02M 2015-10-09T05:16:53.477Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.877 34.759 1504.2556 06:19:08.22M 2015-10-09T05:16:53.677Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.878 34.759 1504.2557 06:19:08.42M 2015-10-09T05:16:53.882Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.878 34.760 1504.2560 06:19:08.62M 2015-10-09T05:16:54.082Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.878 34.760 1504.2554 06:19:08.82M 2015-10-09T05:16:54.287Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.878 34.760 1504.2554 06:19:09.03M 2015-10-09T05:16:54.487Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.879 34.760 1504.2557 06:19:09.24M 2015-10-09T05:16:54.692Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.878 34.760 1504.2549 06:19:09.43M 2015-10-09T05:16:54.897Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.879 34.761 1504.2554 06:19:09.63M 2015-10-09T05:16:55.117Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.874 34.756 1504.2491 06:19:09.83M 2015-10-09T05:16:55.302Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.873 34.756 1504.2471 06:19:10.07M 2015-10-09T05:16:55.508Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.873 34.757 1504.2462 06:19:10.25M 2015-10-09T05:16:55.708Z|I-OCEAN7-304-XXXX| 26.63 14.194 41.874 34.757 1504.2456 06:19:10.45M 2015-10-09T05:16:55.912Z|I-OCEAN7-304-XXXX| 26.67 14.193 41.873 34.757 1504.2452 06:19:10.65M 2015-10-09T05:16:56.117Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.873 34.757 1504.2458 06:19:10.85M 2015-10-09T05:16:56.317Z|I-OCEAN7-304-XXXX| 26.68 14.193 41.873 34.757 1504.2455 06:19:11.07M 2015-10-09T05:16:56.522Z|I-OCEAN7-304-XXXX| 26.68 14.193 41.874 34.757 1504.2454 06:19:11.26M 2015-10-09T05:16:56.722Z|I-OCEAN7-304-XXXX| 26.65 14.193 41.875 34.758 1504.2462 06:19:11.46M 2015-10-09T05:16:56.922Z|I-OCEAN7-304-XXXX| 26.65 14.193 41.876 34.759 1504.2474 06:19:11.66M 2015-10-09T05:16:57.127Z|I-OCEAN7-304-XXXX| 26.65 14.194 41.876 34.760 1504.2488 06:19:11.86M 2015-10-09T05:16:57.333Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.877 34.760 1504.2500 06:19:12.08M 2015-10-09T05:16:57.533Z|I-OCEAN7-304-XXXX| 26.71 14.193 41.878 34.761 1504.2509 06:19:12.28M 2015-10-09T05:16:57.738Z|I-OCEAN7-304-XXXX| 26.71 14.193 41.879 34.762 1504.2522 06:19:12.48M 2015-10-09T05:16:57.978Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.880 34.763 1504.2543 06:19:12.68M 2015-10-09T05:16:58.148Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.881 34.763 1504.2554 06:19:12.88M 2015-10-09T05:16:58.353Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.880 34.763 1504.2548 06:19:13.09M 2015-10-09T05:16:58.553Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.881 34.763 1504.2560 06:19:13.30M 2015-10-09T05:16:58.753Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.881 34.764 1504.2563 06:19:13.49M 2015-10-09T05:16:58.958Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.882 34.764 1504.2566 06:19:13.69M 2015-10-09T05:16:59.163Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.882 34.764 1504.2563 06:19:13.89M 2015-10-09T05:16:59.363Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.881 34.763 1504.2557 06:19:14.11M 2015-10-09T05:16:59.583Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.880 34.762 1504.2548 06:19:14.31M 2015-10-09T05:16:59.768Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.880 34.762 1504.2548 06:19:14.52M 2015-10-09T05:16:59.973Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.880 34.762 1504.2556 06:19:14.71M