2015-10-09T05:15:00.183Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.878 34.761 1504.2521 06:17:14.91M 2015-10-09T05:15:00.388Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.878 34.761 1504.2526 06:17:15.13M 2015-10-09T05:15:00.588Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.878 34.761 1504.2524 06:17:15.33M 2015-10-09T05:15:00.818Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.878 34.760 1504.2528 06:17:15.53M 2015-10-09T05:15:00.998Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.878 34.760 1504.2526 06:17:15.73M 2015-10-09T05:15:01.203Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.872 34.755 1504.2468 06:17:15.93M 2015-10-09T05:15:01.403Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.871 34.754 1504.2467 06:17:16.15M 2015-10-09T05:15:01.608Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.871 34.754 1504.2458 06:17:16.34M 2015-10-09T05:15:01.813Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.870 34.753 1504.2448 06:17:16.54M 2015-10-09T05:15:02.013Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.868 34.753 1504.2406 06:17:16.74M 2015-10-09T05:15:02.218Z|I-OCEAN7-304-XXXX| 26.71 14.193 41.867 34.752 1504.2393 06:17:16.94M 2015-10-09T05:15:02.418Z|I-OCEAN7-304-XXXX| 26.71 14.193 41.867 34.752 1504.2379 06:17:17.16M 2015-10-09T05:15:02.623Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.873 34.758 1504.2455 06:17:17.36M 2015-10-09T05:15:02.828Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.875 34.759 1504.2472 06:17:17.56M 2015-10-09T05:15:03.028Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.881 34.765 1504.2542 06:17:17.76M 2015-10-09T05:15:03.233Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.881 34.765 1504.2538 06:17:17.95M 2015-10-09T05:15:03.448Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.876 34.760 1504.2473 06:17:18.18M 2015-10-09T05:15:03.638Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.876 34.760 1504.2474 06:17:18.39M 2015-10-09T05:15:03.843Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.875 34.759 1504.2476 06:17:18.57M 2015-10-09T05:15:04.043Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.875 34.759 1504.2474 06:17:18.77M 2015-10-09T05:15:04.248Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.874 34.758 1504.2469 06:17:18.97M 2015-10-09T05:15:04.448Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.879 34.762 1504.2516 06:17:19.19M 2015-10-09T05:15:04.653Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.879 34.763 1504.2521 06:17:19.39M 2015-10-09T05:15:04.858Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.880 34.763 1504.2524 06:17:19.59M 2015-10-09T05:15:05.058Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.880 34.764 1504.2538 06:17:19.79M 2015-10-09T05:15:05.263Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.881 34.764 1504.2537 06:17:20.01M 2015-10-09T05:15:05.463Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.885 34.769 1504.2592 06:17:20.21M 2015-10-09T05:15:05.668Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.886 34.770 1504.2587 06:17:20.40M 2015-10-09T05:15:05.868Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.882 34.766 1504.2538 06:17:20.60M 2015-10-09T05:15:06.073Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.881 34.765 1504.2528 06:17:20.80M 2015-10-09T05:15:06.273Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.880 34.764 1504.2522 06:17:21.02M 2015-10-09T05:15:06.483Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.879 34.764 1504.2510 06:17:21.22M 2015-10-09T05:15:06.683Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.878 34.763 1504.2491 06:17:21.42M 2015-10-09T05:15:06.898Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.877 34.762 1504.2485 06:17:21.62M 2015-10-09T05:15:07.088Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.877 34.762 1504.2485 06:17:21.82M 2015-10-09T05:15:07.293Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.877 34.762 1504.2485 06:17:22.04M 2015-10-09T05:15:07.498Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.878 34.762 1504.2489 06:17:22.23M 2015-10-09T05:15:07.698Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.875 34.760 1504.2460 06:17:22.43M 2015-10-09T05:15:07.913Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.874 34.759 1504.2446 06:17:22.63M 2015-10-09T05:15:08.103Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.874 34.758 1504.2448 06:17:22.85M 2015-10-09T05:15:08.308Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.873 34.758 1504.2440 06:17:23.05M 2015-10-09T05:15:08.508Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.873 34.758 1504.2439 06:17:23.25M 2015-10-09T05:15:08.713Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.872 34.757 1504.2435 06:17:23.45M 2015-10-09T05:15:08.918Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.872 34.756 1504.2434 06:17:23.65M 2015-10-09T05:15:09.138Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.872 34.757 1504.2440 06:17:23.85M 2015-10-09T05:15:09.323Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.872 34.757 1504.2444 06:17:24.06M 2015-10-09T05:15:09.528Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.878 34.762 1504.2498 06:17:24.26M 2015-10-09T05:15:09.728Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.879 34.763 1504.2511 06:17:24.46M 2015-10-09T05:15:09.928Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.880 34.764 1504.2526 06:17:24.66M 2015-10-09T05:15:10.133Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.879 34.764 1504.2516 06:17:24.86M 2015-10-09T05:15:10.338Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.879 34.763 1504.2511 06:17:25.08M 2015-10-09T05:15:10.538Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.878 34.762 1504.2507 06:17:25.28M 2015-10-09T05:15:10.743Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.877 34.761 1504.2505 06:17:25.48M 2015-10-09T05:15:10.943Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.876 34.759 1504.2502 06:17:25.68M 2015-10-09T05:15:11.148Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.874 34.758 1504.2489 06:17:25.87M 2015-10-09T05:15:11.353Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.873 34.756 1504.2472 06:17:26.10M 2015-10-09T05:15:11.553Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.873 34.756 1504.2466 06:17:26.29M 2015-10-09T05:15:11.758Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.873 34.756 1504.2455 06:17:26.49M 2015-10-09T05:15:11.978Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.872 34.756 1504.2451 06:17:26.69M 2015-10-09T05:15:12.163Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.871 34.755 1504.2448 06:17:26.89M 2015-10-09T05:15:12.383Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.875 34.759 1504.2489 06:17:27.11M 2015-10-09T05:15:12.568Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.875 34.759 1504.2489 06:17:27.32M 2015-10-09T05:15:12.773Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.876 34.759 1504.2489 06:17:27.51M 2015-10-09T05:15:12.978Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.874 34.758 1504.2454 06:17:27.71M 2015-10-09T05:15:13.218Z|I-OCEAN7-304-XXXX| 26.71 14.193 41.876 34.760 1504.2471 06:17:27.91M 2015-10-09T05:15:13.383Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.876 34.760 1504.2480 06:17:28.12M 2015-10-09T05:15:13.588Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.878 34.762 1504.2491 06:17:28.32M 2015-10-09T05:15:13.788Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.879 34.763 1504.2502 06:17:28.52M 2015-10-09T05:15:13.988Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.882 34.766 1504.2534 06:17:28.72M 2015-10-09T05:15:14.193Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.882 34.767 1504.2531 06:17:28.92M 2015-10-09T05:15:14.398Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.878 34.762 1504.2488 06:17:29.14M 2015-10-09T05:15:14.618Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.867 34.752 1504.2377 06:17:29.34M 2015-10-09T05:15:14.803Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.868 34.752 1504.2389 06:17:29.54M 2015-10-09T05:15:15.008Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.869 34.753 1504.2399 06:17:29.73M 2015-10-09T05:15:15.208Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.880 34.764 1504.2526 06:17:29.93M 2015-10-09T05:15:15.413Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.880 34.764 1504.2534 06:17:30.15M 2015-10-09T05:15:15.618Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.881 34.764 1504.2542 06:17:30.35M 2015-10-09T05:15:15.818Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.881 34.764 1504.2550 06:17:30.55M 2015-10-09T05:15:16.023Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.881 34.763 1504.2556 06:17:30.75M 2015-10-09T05:15:16.223Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.881 34.763 1504.2561 06:17:30.95M 2015-10-09T05:15:16.428Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.883 34.765 1504.2584 06:17:31.17M 2015-10-09T05:15:16.633Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.882 34.765 1504.2585 06:17:31.37M 2015-10-09T05:15:16.848Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.883 34.765 1504.2590 06:17:31.57M 2015-10-09T05:15:17.038Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.883 34.766 1504.2598 06:17:31.78M 2015-10-09T05:15:17.238Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.884 34.767 1504.2606 06:17:31.97M 2015-10-09T05:15:17.443Z|I-OCEAN7-304-XXXX| 26.83 14.194 41.885 34.767 1504.2621 06:17:32.18M 2015-10-09T05:15:17.648Z|I-OCEAN7-304-XXXX| 26.84 14.194 41.885 34.767 1504.2627 06:17:32.38M 2015-10-09T05:15:17.848Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.885 34.767 1504.2611 06:17:32.58M 2015-10-09T05:15:18.053Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.884 34.767 1504.2600 06:17:32.78M 2015-10-09T05:15:18.253Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.883 34.766 1504.2589 06:17:33.00M 2015-10-09T05:15:18.459Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.884 34.767 1504.2595 06:17:33.20M 2015-10-09T05:15:18.661Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.879 34.763 1504.2532 06:17:33.40M 2015-10-09T05:15:18.864Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.878 34.762 1504.2512 06:17:33.59M 2015-10-09T05:15:19.068Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.877 34.761 1504.2496 06:17:33.80M 2015-10-09T05:15:19.268Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.877 34.762 1504.2496 06:17:34.01M 2015-10-09T05:15:19.473Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.877 34.762 1504.2490 06:17:34.21M 2015-10-09T05:15:19.698Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.877 34.762 1504.2487 06:17:34.41M 2015-10-09T05:15:19.878Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.878 34.762 1504.2489 06:17:34.61M 2015-10-09T05:15:20.078Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.878 34.763 1504.2498 06:17:34.81M 2015-10-09T05:15:20.283Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.872 34.757 1504.2439 06:17:35.03M 2015-10-09T05:15:20.488Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.871 34.756 1504.2423 06:17:35.23M 2015-10-09T05:15:20.688Z|I-OCEAN7-304-XXXX| 26.83 14.192 41.870 34.755 1504.2419 06:17:35.43M 2015-10-09T05:15:20.893Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.870 34.755 1504.2419 06:17:35.62M 2015-10-09T05:15:21.098Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.870 34.754 1504.2422 06:17:35.83M 2015-10-09T05:15:21.318Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.873 34.757 1504.2452 06:17:36.05M 2015-10-09T05:15:21.504Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.873 34.757 1504.2461 06:17:36.26M 2015-10-09T05:15:21.708Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.879 34.763 1504.2538 06:17:36.44M 2015-10-09T05:15:21.908Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.880 34.763 1504.2545 06:17:36.64M 2015-10-09T05:15:22.113Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.881 34.763 1504.2568 06:17:36.84M 2015-10-09T05:15:22.313Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.881 34.763 1504.2562 06:17:37.06M 2015-10-09T05:15:22.518Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.881 34.763 1504.2578 06:17:37.26M 2015-10-09T05:15:22.723Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.877 34.759 1504.2539 06:17:37.46M 2015-10-09T05:15:22.924Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.877 34.759 1504.2527 06:17:37.66M 2015-10-09T05:15:23.129Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.877 34.759 1504.2522 06:17:37.86M 2015-10-09T05:15:23.334Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.877 34.760 1504.2527 06:17:38.08M 2015-10-09T05:15:23.534Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.875 34.758 1504.2498 06:17:38.27M 2015-10-09T05:15:23.739Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.875 34.759 1504.2494 06:17:38.47M 2015-10-09T05:15:23.941Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.875 34.758 1504.2490 06:17:38.67M 2015-10-09T05:15:24.178Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.875 34.758 1504.2480 06:17:38.87M 2015-10-09T05:15:24.377Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.874 34.758 1504.2474 06:17:39.09M 2015-10-09T05:15:24.549Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.874 34.758 1504.2463 06:17:39.29M 2015-10-09T05:15:24.748Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.872 34.757 1504.2449 06:17:39.49M 2015-10-09T05:15:24.954Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.871 34.756 1504.2424 06:17:39.68M 2015-10-09T05:15:25.159Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.871 34.756 1504.2421 06:17:39.89M 2015-10-09T05:15:25.364Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.871 34.756 1504.2422 06:17:40.10M 2015-10-09T05:15:25.564Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.872 34.757 1504.2417 06:17:40.30M 2015-10-09T05:15:25.784Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.872 34.757 1504.2412 06:17:40.50M 2015-10-09T05:15:25.974Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.872 34.758 1504.2424 06:17:40.72M 2015-10-09T05:15:26.174Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.871 34.756 1504.2417 06:17:40.90M 2015-10-09T05:15:26.379Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.863 34.749 1504.2330 06:17:41.12M 2015-10-09T05:15:26.579Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.866 34.751 1504.2360 06:17:41.32M 2015-10-09T05:15:26.780Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.867 34.752 1504.2375 06:17:41.52M 2015-10-09T05:15:26.984Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.868 34.753 1504.2380 06:17:41.71M 2015-10-09T05:15:27.189Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.869 34.754 1504.2399 06:17:41.91M 2015-10-09T05:15:27.389Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.871 34.756 1504.2421 06:17:42.13M 2015-10-09T05:15:27.594Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.873 34.758 1504.2440 06:17:42.33M 2015-10-09T05:15:27.799Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.875 34.760 1504.2463 06:17:42.53M 2015-10-09T05:15:28.004Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.878 34.763 1504.2501 06:17:42.73M 2015-10-09T05:15:28.204Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.879 34.763 1504.2511 06:17:42.93M 2015-10-09T05:15:28.404Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.884 34.767 1504.2570 06:17:43.15M 2015-10-09T05:15:28.654Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.885 34.768 1504.2577 06:17:43.35M 2015-10-09T05:15:28.814Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.885 34.768 1504.2582 06:17:43.59M 2015-10-09T05:15:29.014Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.885 34.768 1504.2593 06:17:43.75M 2015-10-09T05:15:29.221Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.886 34.769 1504.2593 06:17:43.94M 2015-10-09T05:15:29.419Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.886 34.769 1504.2593 06:17:44.16M 2015-10-09T05:15:29.624Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.885 34.769 1504.2588 06:17:44.36M 2015-10-09T05:15:29.858Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.885 34.768 1504.2587 06:17:44.56M 2015-10-09T05:15:30.029Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.883 34.767 1504.2566 06:17:44.76M 2015-10-09T05:15:30.258Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.875 34.760 1504.2477 06:17:44.96M 2015-10-09T05:15:30.439Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.875 34.760 1504.2469 06:17:45.19M 2015-10-09T05:15:30.639Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.875 34.760 1504.2468 06:17:45.38M 2015-10-09T05:15:30.839Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.875 34.759 1504.2454 06:17:45.58M 2015-10-09T05:15:31.044Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.874 34.759 1504.2446 06:17:45.77M 2015-10-09T05:15:31.249Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.874 34.759 1504.2450 06:17:45.97M 2015-10-09T05:15:31.454Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.875 34.760 1504.2456 06:17:46.19M 2015-10-09T05:15:31.654Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.876 34.761 1504.2466 06:17:46.39M 2015-10-09T05:15:31.862Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.877 34.761 1504.2479 06:17:46.59M 2015-10-09T05:15:32.062Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.877 34.761 1504.2483 06:17:46.79M 2015-10-09T05:15:32.264Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.877 34.761 1504.2489 06:17:47.01M 2015-10-09T05:15:32.469Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.877 34.761 1504.2493 06:17:47.21M 2015-10-09T05:15:32.669Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.877 34.761 1504.2490 06:17:47.41M 2015-10-09T05:15:32.874Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.877 34.761 1504.2490 06:17:47.61M 2015-10-09T05:15:33.079Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.877 34.761 1504.2496 06:17:47.80M 2015-10-09T05:15:33.279Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.884 34.767 1504.2572 06:17:48.02M 2015-10-09T05:15:33.484Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.884 34.767 1504.2596 06:17:48.22M 2015-10-09T05:15:33.684Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.885 34.767 1504.2609 06:17:48.42M 2015-10-09T05:15:33.889Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.885 34.767 1504.2623 06:17:48.62M 2015-10-09T05:15:34.094Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.886 34.768 1504.2629 06:17:48.82M 2015-10-09T05:15:34.294Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.887 34.768 1504.2648 06:17:49.04M 2015-10-09T05:15:34.502Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.882 34.764 1504.2594 06:17:49.24M 2015-10-09T05:15:34.720Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.881 34.763 1504.2581 06:17:49.44M 2015-10-09T05:15:34.938Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.880 34.762 1504.2566 06:17:49.65M 2015-10-09T05:15:35.104Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.878 34.761 1504.2544 06:17:49.83M 2015-10-09T05:15:35.338Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.877 34.759 1504.2534 06:17:50.05M 2015-10-09T05:15:35.514Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.875 34.758 1504.2513 06:17:50.25M 2015-10-09T05:15:35.714Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.874 34.757 1504.2502 06:17:50.45M 2015-10-09T05:15:35.919Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.873 34.756 1504.2499 06:17:50.65M 2015-10-09T05:15:36.124Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.874 34.756 1504.2494 06:17:50.85M 2015-10-09T05:15:36.324Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.873 34.756 1504.2480 06:17:51.07M 2015-10-09T05:15:36.529Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.877 34.760 1504.2510 06:17:51.27M 2015-10-09T05:15:36.738Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.877 34.761 1504.2502 06:17:51.47M 2015-10-09T05:15:36.934Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.883 34.767 1504.2570 06:17:51.67M 2015-10-09T05:15:37.134Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.884 34.767 1504.2571 06:17:51.86M 2015-10-09T05:15:37.340Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.880 34.764 1504.2517 06:17:52.08M 2015-10-09T05:15:37.544Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.879 34.763 1504.2511 06:17:52.28M 2015-10-09T05:15:37.744Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.879 34.763 1504.2504 06:17:52.48M 2015-10-09T05:15:37.949Z|I-OCEAN7-304-XXXX| 26.69 14.192 41.879 34.763 1504.2494 06:17:52.68M 2015-10-09T05:15:38.149Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.876 34.761 1504.2466 06:17:52.88M 2015-10-09T05:15:38.354Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.876 34.761 1504.2462 06:17:53.10M 2015-10-09T05:15:38.559Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.876 34.761 1504.2455 06:17:53.30M 2015-10-09T05:15:38.759Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.875 34.760 1504.2455 06:17:53.50M 2015-10-09T05:15:38.964Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.875 34.760 1504.2454 06:17:53.69M 2015-10-09T05:15:39.184Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.875 34.760 1504.2443 06:17:53.89M 2015-10-09T05:15:39.369Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.875 34.760 1504.2441 06:17:54.13M 2015-10-09T05:15:39.574Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.874 34.759 1504.2430 06:17:54.31M 2015-10-09T05:15:39.774Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.874 34.759 1504.2434 06:17:54.51M 2015-10-09T05:15:39.980Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.874 34.759 1504.2443 06:17:54.71M 2015-10-09T05:15:40.184Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.870 34.755 1504.2404 06:17:54.91M 2015-10-09T05:15:40.384Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.870 34.755 1504.2406 06:17:55.13M 2015-10-09T05:15:40.589Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.870 34.755 1504.2407 06:17:55.33M 2015-10-09T05:15:40.818Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.869 34.754 1504.2399 06:17:55.53M 2015-10-09T05:15:40.994Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.869 34.753 1504.2396 06:17:55.72M 2015-10-09T05:15:41.199Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.869 34.753 1504.2406 06:17:55.92M 2015-10-09T05:15:41.399Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.868 34.753 1504.2408 06:17:56.14M 2015-10-09T05:15:41.604Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.868 34.752 1504.2395 06:17:56.34M 2015-10-09T05:15:41.809Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.868 34.752 1504.2384 06:17:56.54M 2015-10-09T05:15:42.009Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.867 34.752 1504.2388 06:17:56.74M 2015-10-09T05:15:42.214Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.868 34.752 1504.2393 06:17:56.94M 2015-10-09T05:15:42.414Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.868 34.753 1504.2411 06:17:57.16M 2015-10-09T05:15:42.620Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.869 34.753 1504.2416 06:17:57.36M 2015-10-09T05:15:42.824Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.869 34.754 1504.2421 06:17:57.56M 2015-10-09T05:15:43.023Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.870 34.754 1504.2430 06:17:57.76M 2015-10-09T05:15:43.224Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.871 34.756 1504.2440 06:17:57.95M 2015-10-09T05:15:43.430Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.872 34.756 1504.2445 06:17:58.17M 2015-10-09T05:15:43.650Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.873 34.757 1504.2454 06:17:58.37M 2015-10-09T05:15:43.834Z|I-OCEAN7-304-XXXX| 26.83 14.195 41.874 34.756 1504.2521 06:17:58.59M 2015-10-09T05:15:44.039Z|I-OCEAN7-304-XXXX| 26.83 14.194 41.874 34.757 1504.2509 06:17:58.77M 2015-10-09T05:15:44.239Z|I-OCEAN7-304-XXXX| 26.82 14.194 41.874 34.758 1504.2496 06:17:58.97M 2015-10-09T05:15:44.444Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.874 34.758 1504.2491 06:17:59.18M 2015-10-09T05:15:44.649Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.875 34.759 1504.2476 06:17:59.38M 2015-10-09T05:15:44.854Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.876 34.760 1504.2485 06:17:59.59M 2015-10-09T05:15:45.054Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.877 34.759 1504.2526 06:17:59.79M 2015-10-09T05:15:45.261Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.877 34.760 1504.2534 06:18:00.00M 2015-10-09T05:15:45.460Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.877 34.760 1504.2548 06:18:00.20M 2015-10-09T05:15:45.664Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.878 34.760 1504.2550 06:18:00.40M 2015-10-09T05:15:45.865Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.878 34.760 1504.2560 06:18:00.60M 2015-10-09T05:15:46.065Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.879 34.760 1504.2561 06:18:00.80M 2015-10-09T05:15:46.274Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.878 34.759 1504.2560 06:18:01.02M 2015-10-09T05:15:46.474Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.878 34.760 1504.2570 06:18:01.22M 2015-10-09T05:15:46.679Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.878 34.760 1504.2559 06:18:01.42M 2015-10-09T05:15:46.884Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.877 34.759 1504.2540 06:18:01.62M 2015-10-09T05:15:47.084Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.877 34.760 1504.2540 06:18:01.81M 2015-10-09T05:15:47.290Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.877 34.760 1504.2532 06:18:02.03M 2015-10-09T05:15:47.490Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.878 34.760 1504.2534 06:18:02.23M 2015-10-09T05:15:47.694Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.877 34.760 1504.2521 06:18:02.43M 2015-10-09T05:15:47.895Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.877 34.760 1504.2509 06:18:02.63M 2015-10-09T05:15:48.115Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.877 34.760 1504.2510 06:18:02.83M 2015-10-09T05:15:48.305Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.877 34.760 1504.2510 06:18:03.06M 2015-10-09T05:15:48.538Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.877 34.760 1504.2499 06:18:03.25M 2015-10-09T05:15:48.710Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.877 34.760 1504.2500 06:18:03.45M 2015-10-09T05:15:48.915Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.877 34.760 1504.2504 06:18:03.65M 2015-10-09T05:15:49.115Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.877 34.760 1504.2507 06:18:03.84M 2015-10-09T05:15:49.315Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.877 34.760 1504.2518 06:18:04.06M 2015-10-09T05:15:49.525Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.877 34.760 1504.2518 06:18:04.26M 2015-10-09T05:15:49.725Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.877 34.760 1504.2510 06:18:04.46M 2015-10-09T05:15:49.930Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.876 34.759 1504.2515 06:18:04.66M 2015-10-09T05:15:50.125Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.876 34.759 1504.2517 06:18:04.86M 2015-10-09T05:15:50.335Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.877 34.759 1504.2523 06:18:05.07M 2015-10-09T05:15:50.540Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.877 34.759 1504.2527 06:18:05.28M 2015-10-09T05:15:50.740Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.877 34.759 1504.2520 06:18:05.48M 2015-10-09T05:15:50.945Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.876 34.758 1504.2516 06:18:05.68M 2015-10-09T05:15:51.145Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.875 34.757 1504.2515 06:18:05.87M 2015-10-09T05:15:51.350Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.875 34.757 1504.2509 06:18:06.09M 2015-10-09T05:15:51.555Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.874 34.757 1504.2511 06:18:06.29M 2015-10-09T05:15:51.755Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.874 34.756 1504.2512 06:18:06.49M 2015-10-09T05:15:51.960Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.873 34.755 1504.2496 06:18:06.69M 2015-10-09T05:15:52.160Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.873 34.755 1504.2491 06:18:06.89M 2015-10-09T05:15:52.365Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.873 34.755 1504.2504 06:18:07.11M 2015-10-09T05:15:52.585Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.873 34.755 1504.2502 06:18:07.31M 2015-10-09T05:15:52.770Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.873 34.755 1504.2502 06:18:07.52M 2015-10-09T05:15:52.975Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.874 34.756 1504.2506 06:18:07.71M 2015-10-09T05:15:53.175Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.874 34.756 1504.2494 06:18:07.90M 2015-10-09T05:15:53.380Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.874 34.757 1504.2485 06:18:08.12M 2015-10-09T05:15:53.585Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.874 34.757 1504.2477 06:18:08.32M 2015-10-09T05:15:53.785Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.874 34.757 1504.2483 06:18:08.52M 2015-10-09T05:15:54.035Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.874 34.758 1504.2487 06:18:08.72M 2015-10-09T05:15:54.190Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.870 34.753 1504.2448 06:18:08.96M 2015-10-09T05:15:54.395Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.869 34.753 1504.2435 06:18:09.14M 2015-10-09T05:15:54.595Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.874 34.757 1504.2493 06:18:09.34M 2015-10-09T05:15:54.800Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.875 34.757 1504.2507 06:18:09.54M 2015-10-09T05:15:55.000Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.875 34.757 1504.2511 06:18:09.73M 2015-10-09T05:15:55.205Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.874 34.757 1504.2506 06:18:09.93M 2015-10-09T05:15:55.418Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.874 34.757 1504.2504 06:18:10.15M 2015-10-09T05:15:55.610Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.875 34.757 1504.2517 06:18:10.35M 2015-10-09T05:15:55.815Z|I-OCEAN7-304-XXXX| 26.82 14.195 41.875 34.757 1504.2528 06:18:10.55M 2015-10-09T05:15:56.015Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.875 34.757 1504.2521 06:18:10.75M 2015-10-09T05:15:56.222Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.874 34.756 1504.2522 06:18:10.95M 2015-10-09T05:15:56.421Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.873 34.755 1504.2515 06:18:11.17M 2015-10-09T05:15:56.630Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.878 34.759 1504.2573 06:18:11.36M 2015-10-09T05:15:56.830Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.879 34.760 1504.2593 06:18:11.57M 2015-10-09T05:15:57.050Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.881 34.764 1504.2540 06:18:11.76M 2015-10-09T05:15:57.235Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.882 34.765 1504.2539 06:18:12.00M 2015-10-09T05:15:57.440Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.882 34.767 1504.2539 06:18:12.18M 2015-10-09T05:15:57.645Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.883 34.767 1504.2549 06:18:12.38M 2015-10-09T05:15:57.845Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.884 34.768 1504.2567 06:18:12.58M 2015-10-09T05:15:58.050Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.885 34.769 1504.2567 06:18:12.78M 2015-10-09T05:15:58.250Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.887 34.771 1504.2578 06:18:13.00M 2015-10-09T05:15:58.455Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.884 34.768 1504.2528 06:18:13.20M 2015-10-09T05:15:58.660Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.883 34.768 1504.2522 06:18:13.39M 2015-10-09T05:15:58.862Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.872 34.757 1504.2402 06:18:13.60M 2015-10-09T05:15:59.138Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.872 34.757 1504.2404 06:18:13.79M 2015-10-09T05:15:59.270Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.872 34.757 1504.2408 06:18:14.06M 2015-10-09T05:15:59.470Z|I-OCEAN7-304-XXXX| 26.71 14.192 41.872 34.757 1504.2412 06:18:14.21M 2015-10-09T05:15:59.675Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.872 34.757 1504.2426 06:18:14.41M 2015-10-09T05:15:59.875Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.873 34.758 1504.2437 06:18:14.61M