2015-10-09T05:12:00.100Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.879 34.765 1504.2455 06:14:14.82M 2015-10-09T05:12:00.320Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.878 34.764 1504.2441 06:14:15.04M 2015-10-09T05:12:00.537Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.877 34.764 1504.2429 06:14:15.25M 2015-10-09T05:12:00.705Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.877 34.764 1504.2434 06:14:15.44M 2015-10-09T05:12:00.910Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.877 34.763 1504.2434 06:14:15.63M 2015-10-09T05:12:01.115Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.876 34.763 1504.2422 06:14:15.83M 2015-10-09T05:12:01.315Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.875 34.762 1504.2404 06:14:16.05M 2015-10-09T05:12:01.520Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.874 34.761 1504.2396 06:14:16.25M 2015-10-09T05:12:01.725Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.872 34.759 1504.2368 06:14:16.45M 2015-10-09T05:12:01.938Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.871 34.759 1504.2354 06:14:16.65M 2015-10-09T05:12:02.130Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.869 34.757 1504.2350 06:14:16.85M 2015-10-09T05:12:02.330Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.877 34.763 1504.2443 06:14:17.07M 2015-10-09T05:12:02.535Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.878 34.764 1504.2463 06:14:17.27M 2015-10-09T05:12:02.740Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.879 34.765 1504.2466 06:14:17.46M 2015-10-09T05:12:02.942Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.877 34.763 1504.2445 06:14:17.67M 2015-10-09T05:12:03.145Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.876 34.762 1504.2449 06:14:17.86M 2015-10-09T05:12:03.350Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.876 34.761 1504.2449 06:14:18.08M 2015-10-09T05:12:03.550Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.875 34.760 1504.2445 06:14:18.28M 2015-10-09T05:12:03.755Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.875 34.760 1504.2433 06:14:18.48M 2015-10-09T05:12:03.960Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.875 34.761 1504.2433 06:14:18.68M 2015-10-09T05:12:04.160Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.874 34.760 1504.2434 06:14:18.88M 2015-10-09T05:12:04.365Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.874 34.760 1504.2430 06:14:19.10M 2015-10-09T05:12:04.577Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.871 34.757 1504.2401 06:14:19.30M 2015-10-09T05:12:04.785Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.871 34.757 1504.2396 06:14:19.49M 2015-10-09T05:12:04.970Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.871 34.757 1504.2407 06:14:19.71M 2015-10-09T05:12:05.175Z|I-OCEAN7-304-XXXX| 26.83 14.192 41.870 34.756 1504.2406 06:14:19.89M 2015-10-09T05:12:05.375Z|I-OCEAN7-304-XXXX| 26.83 14.192 41.869 34.755 1504.2391 06:14:20.11M 2015-10-09T05:12:05.582Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.867 34.753 1504.2369 06:14:20.31M 2015-10-09T05:12:05.785Z|I-OCEAN7-304-XXXX| 26.86 14.191 41.866 34.752 1504.2360 06:14:20.51M 2015-10-09T05:12:05.990Z|I-OCEAN7-304-XXXX| 26.86 14.191 41.865 34.751 1504.2344 06:14:20.71M 2015-10-09T05:12:06.190Z|I-OCEAN7-304-XXXX| 26.85 14.191 41.864 34.750 1504.2332 06:14:20.91M 2015-10-09T05:12:06.418Z|I-OCEAN7-304-XXXX| 26.85 14.191 41.878 34.763 1504.2480 06:14:21.13M 2015-10-09T05:12:06.595Z|I-OCEAN7-304-XXXX| 26.85 14.191 41.878 34.764 1504.2482 06:14:21.32M 2015-10-09T05:12:06.800Z|I-OCEAN7-304-XXXX| 26.85 14.191 41.878 34.764 1504.2484 06:14:21.53M 2015-10-09T05:12:07.005Z|I-OCEAN7-304-XXXX| 26.86 14.191 41.879 34.764 1504.2494 06:14:21.72M 2015-10-09T05:12:07.205Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.879 34.764 1504.2491 06:14:21.92M 2015-10-09T05:12:07.410Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.879 34.765 1504.2491 06:14:22.14M 2015-10-09T05:12:07.615Z|I-OCEAN7-304-XXXX| 26.84 14.191 41.879 34.764 1504.2491 06:14:22.34M 2015-10-09T05:12:07.815Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.878 34.764 1504.2473 06:14:22.54M 2015-10-09T05:12:08.015Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.877 34.763 1504.2458 06:14:22.74M 2015-10-09T05:12:08.221Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.876 34.762 1504.2437 06:14:22.94M 2015-10-09T05:12:08.425Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.878 34.764 1504.2461 06:14:23.16M 2015-10-09T05:12:08.625Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.878 34.764 1504.2451 06:14:23.36M 2015-10-09T05:12:08.830Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.881 34.767 1504.2488 06:14:23.55M 2015-10-09T05:12:09.030Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.878 34.764 1504.2454 06:14:23.75M 2015-10-09T05:12:09.255Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.877 34.763 1504.2438 06:14:23.95M 2015-10-09T05:12:09.440Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.876 34.762 1504.2422 06:14:24.19M 2015-10-09T05:12:09.640Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.874 34.760 1504.2406 06:14:24.37M 2015-10-09T05:12:09.845Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.872 34.758 1504.2391 06:14:24.57M 2015-10-09T05:12:10.050Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.872 34.759 1504.2391 06:14:24.77M 2015-10-09T05:12:10.250Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.872 34.759 1504.2386 06:14:24.97M 2015-10-09T05:12:10.455Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.871 34.758 1504.2374 06:14:25.19M 2015-10-09T05:12:10.700Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.871 34.758 1504.2362 06:14:25.39M 2015-10-09T05:12:10.862Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.873 34.761 1504.2384 06:14:25.63M 2015-10-09T05:12:11.062Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.873 34.761 1504.2384 06:14:25.78M 2015-10-09T05:12:11.265Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.874 34.762 1504.2397 06:14:26.00M 2015-10-09T05:12:11.470Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.874 34.762 1504.2400 06:14:26.20M 2015-10-09T05:12:11.670Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.874 34.761 1504.2396 06:14:26.40M 2015-10-09T05:12:11.875Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.874 34.761 1504.2397 06:14:26.60M 2015-10-09T05:12:12.075Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.877 34.764 1504.2429 06:14:26.80M 2015-10-09T05:12:12.280Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.877 34.764 1504.2443 06:14:27.02M 2015-10-09T05:12:12.485Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.878 34.765 1504.2450 06:14:27.21M 2015-10-09T05:12:12.685Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.879 34.766 1504.2467 06:14:27.42M 2015-10-09T05:12:12.890Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.877 34.764 1504.2440 06:14:27.61M 2015-10-09T05:12:13.095Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.876 34.763 1504.2439 06:14:27.81M 2015-10-09T05:12:13.295Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.875 34.762 1504.2430 06:14:28.03M 2015-10-09T05:12:13.532Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.874 34.760 1504.2421 06:14:28.23M 2015-10-09T05:12:13.720Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.873 34.759 1504.2416 06:14:28.43M 2015-10-09T05:12:13.905Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.872 34.758 1504.2411 06:14:28.65M 2015-10-09T05:12:14.110Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.872 34.758 1504.2401 06:14:28.83M 2015-10-09T05:12:14.310Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.879 34.764 1504.2482 06:14:29.05M 2015-10-09T05:12:14.515Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.880 34.765 1504.2477 06:14:29.25M 2015-10-09T05:12:14.720Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.880 34.766 1504.2488 06:14:29.45M 2015-10-09T05:12:14.925Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.878 34.763 1504.2462 06:14:29.65M 2015-10-09T05:12:15.125Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.877 34.762 1504.2452 06:14:29.84M 2015-10-09T05:12:15.325Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.875 34.761 1504.2438 06:14:30.06M 2015-10-09T05:12:15.530Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.874 34.759 1504.2424 06:14:30.26M 2015-10-09T05:12:15.781Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.872 34.758 1504.2410 06:14:30.46M 2015-10-09T05:12:15.935Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.871 34.757 1504.2402 06:14:30.71M 2015-10-09T05:12:16.135Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.869 34.755 1504.2379 06:14:30.86M 2015-10-09T05:12:16.341Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.868 34.754 1504.2358 06:14:31.08M 2015-10-09T05:12:16.545Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.868 34.754 1504.2354 06:14:31.27M 2015-10-09T05:12:16.745Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.868 34.754 1504.2349 06:14:31.48M 2015-10-09T05:12:16.978Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.868 34.754 1504.2351 06:14:31.67M 2015-10-09T05:12:17.155Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.867 34.753 1504.2350 06:14:31.87M 2015-10-09T05:12:17.356Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.866 34.753 1504.2345 06:14:32.09M 2015-10-09T05:12:17.561Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.865 34.752 1504.2332 06:14:32.29M 2015-10-09T05:12:17.766Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.870 34.757 1504.2385 06:14:32.49M 2015-10-09T05:12:17.966Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.868 34.754 1504.2350 06:14:32.69M 2015-10-09T05:12:18.186Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.869 34.756 1504.2355 06:14:32.89M 2015-10-09T05:12:18.370Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.869 34.756 1504.2354 06:14:33.12M 2015-10-09T05:12:18.575Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.870 34.757 1504.2361 06:14:33.31M 2015-10-09T05:12:18.782Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.870 34.757 1504.2362 06:14:33.51M 2015-10-09T05:12:18.981Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.876 34.762 1504.2424 06:14:33.71M 2015-10-09T05:12:19.186Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.875 34.762 1504.2428 06:14:33.90M 2015-10-09T05:12:19.386Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.876 34.763 1504.2433 06:14:34.12M 2015-10-09T05:12:19.602Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.876 34.763 1504.2434 06:14:34.32M 2015-10-09T05:12:19.817Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.876 34.763 1504.2432 06:14:34.52M 2015-10-09T05:12:19.996Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.877 34.764 1504.2429 06:14:34.72M 2015-10-09T05:12:20.218Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.883 34.769 1504.2491 06:14:34.92M 2015-10-09T05:12:20.406Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.883 34.770 1504.2495 06:14:35.13M 2015-10-09T05:12:20.606Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.883 34.770 1504.2501 06:14:35.34M 2015-10-09T05:12:20.856Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.883 34.770 1504.2506 06:14:35.53M 2015-10-09T05:12:21.011Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.882 34.769 1504.2499 06:14:35.78M 2015-10-09T05:12:21.216Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.882 34.768 1504.2491 06:14:35.93M 2015-10-09T05:12:21.416Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.882 34.768 1504.2482 06:14:36.15M 2015-10-09T05:12:21.621Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.881 34.768 1504.2482 06:14:36.35M 2015-10-09T05:12:21.826Z|I-OCEAN7-304-XXXX| 26.90 14.190 41.880 34.766 1504.2478 06:14:36.55M 2015-10-09T05:12:22.026Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.878 34.764 1504.2452 06:14:36.75M 2015-10-09T05:12:22.231Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.869 34.756 1504.2363 06:14:36.95M 2015-10-09T05:12:22.431Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.870 34.757 1504.2362 06:14:37.17M 2015-10-09T05:12:22.651Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.870 34.757 1504.2372 06:14:37.36M 2015-10-09T05:12:22.841Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.871 34.758 1504.2388 06:14:37.58M 2015-10-09T05:12:23.041Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.872 34.758 1504.2396 06:14:37.76M 2015-10-09T05:12:23.241Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.872 34.759 1504.2404 06:14:37.96M 2015-10-09T05:12:23.451Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.873 34.760 1504.2416 06:14:38.18M 2015-10-09T05:12:23.651Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.874 34.760 1504.2424 06:14:38.38M 2015-10-09T05:12:23.856Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.874 34.760 1504.2421 06:14:38.58M 2015-10-09T05:12:24.056Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.877 34.762 1504.2456 06:14:38.78M 2015-10-09T05:12:24.261Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.876 34.762 1504.2455 06:14:39.00M 2015-10-09T05:12:24.461Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.875 34.761 1504.2450 06:14:39.20M 2015-10-09T05:12:24.666Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.875 34.761 1504.2450 06:14:39.40M 2015-10-09T05:12:24.871Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.876 34.761 1504.2452 06:14:39.60M 2015-10-09T05:12:25.071Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.876 34.761 1504.2456 06:14:39.79M 2015-10-09T05:12:25.276Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.876 34.761 1504.2451 06:14:40.01M 2015-10-09T05:12:25.481Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.876 34.761 1504.2463 06:14:40.21M 2015-10-09T05:12:25.681Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.879 34.765 1504.2485 06:14:40.41M 2015-10-09T05:12:25.881Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.879 34.765 1504.2480 06:14:40.61M 2015-10-09T05:12:26.086Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.871 34.757 1504.2390 06:14:40.81M 2015-10-09T05:12:26.291Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.870 34.756 1504.2386 06:14:41.03M 2015-10-09T05:12:26.491Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.868 34.754 1504.2378 06:14:41.23M 2015-10-09T05:12:26.696Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.871 34.756 1504.2412 06:14:41.43M 2015-10-09T05:12:26.896Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.872 34.757 1504.2419 06:14:41.62M 2015-10-09T05:12:27.116Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.872 34.757 1504.2421 06:14:41.82M 2015-10-09T05:12:27.338Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.873 34.758 1504.2435 06:14:42.06M 2015-10-09T05:12:27.506Z|I-OCEAN7-304-XXXX| 26.84 14.192 41.874 34.759 1504.2460 06:14:42.24M 2015-10-09T05:12:27.711Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.875 34.760 1504.2456 06:14:42.44M 2015-10-09T05:12:27.916Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.876 34.761 1504.2467 06:14:42.64M 2015-10-09T05:12:28.121Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.876 34.761 1504.2467 06:14:42.84M 2015-10-09T05:12:28.321Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.876 34.761 1504.2471 06:14:43.06M 2015-10-09T05:12:28.526Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.876 34.761 1504.2471 06:14:43.26M 2015-10-09T05:12:28.726Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.877 34.761 1504.2476 06:14:43.46M 2015-10-09T05:12:28.938Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.876 34.761 1504.2479 06:14:43.65M 2015-10-09T05:12:29.131Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.876 34.761 1504.2478 06:14:43.85M 2015-10-09T05:12:29.336Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.877 34.762 1504.2478 06:14:44.07M 2015-10-09T05:12:29.541Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.871 34.757 1504.2413 06:14:44.27M 2015-10-09T05:12:29.741Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.871 34.757 1504.2402 06:14:44.47M 2015-10-09T05:12:29.946Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.871 34.756 1504.2410 06:14:44.67M 2015-10-09T05:12:30.146Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.871 34.757 1504.2405 06:14:44.87M 2015-10-09T05:12:30.351Z|I-OCEAN7-304-XXXX| 26.86 14.191 41.871 34.757 1504.2405 06:14:45.09M 2015-10-09T05:12:30.556Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.870 34.757 1504.2388 06:14:45.29M 2015-10-09T05:12:30.756Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.875 34.762 1504.2434 06:14:45.48M 2015-10-09T05:12:31.006Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.876 34.762 1504.2445 06:14:45.68M 2015-10-09T05:12:31.166Z|I-OCEAN7-304-XXXX| 26.89 14.190 41.877 34.763 1504.2452 06:14:45.93M 2015-10-09T05:12:31.378Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.870 34.757 1504.2374 06:14:46.10M 2015-10-09T05:12:31.586Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.870 34.757 1504.2361 06:14:46.30M 2015-10-09T05:12:31.777Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.869 34.756 1504.2351 06:14:46.52M 2015-10-09T05:12:31.971Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.868 34.755 1504.2341 06:14:46.70M 2015-10-09T05:12:32.176Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.867 34.754 1504.2332 06:14:46.89M 2015-10-09T05:12:32.381Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.866 34.753 1504.2319 06:14:47.12M 2015-10-09T05:12:32.581Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.865 34.752 1504.2307 06:14:47.31M 2015-10-09T05:12:32.786Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.864 34.752 1504.2300 06:14:47.51M 2015-10-09T05:12:32.991Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.865 34.753 1504.2306 06:14:47.71M 2015-10-09T05:12:33.196Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.866 34.754 1504.2317 06:14:47.91M 2015-10-09T05:12:33.396Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.866 34.754 1504.2323 06:14:48.13M 2015-10-09T05:12:33.596Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.873 34.760 1504.2395 06:14:48.33M 2015-10-09T05:12:33.806Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.874 34.761 1504.2412 06:14:48.53M 2015-10-09T05:12:34.006Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.873 34.760 1504.2395 06:14:48.73M 2015-10-09T05:12:34.206Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.874 34.761 1504.2412 06:14:48.93M 2015-10-09T05:12:34.411Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.875 34.761 1504.2415 06:14:49.15M 2015-10-09T05:12:34.616Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.876 34.762 1504.2428 06:14:49.34M 2015-10-09T05:12:34.816Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.877 34.763 1504.2445 06:14:49.54M 2015-10-09T05:12:35.021Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.878 34.764 1504.2455 06:14:49.74M 2015-10-09T05:12:35.226Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.879 34.765 1504.2461 06:14:49.94M 2015-10-09T05:12:35.426Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.878 34.764 1504.2448 06:14:50.16M 2015-10-09T05:12:35.626Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.877 34.764 1504.2438 06:14:50.36M 2015-10-09T05:12:35.831Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.877 34.763 1504.2428 06:14:50.56M 2015-10-09T05:12:36.097Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.876 34.763 1504.2432 06:14:50.76M 2015-10-09T05:12:36.241Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.876 34.763 1504.2429 06:14:51.04M 2015-10-09T05:12:36.441Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.876 34.762 1504.2411 06:14:51.18M 2015-10-09T05:12:36.641Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.875 34.762 1504.2412 06:14:51.37M 2015-10-09T05:12:36.846Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.876 34.762 1504.2416 06:14:51.57M 2015-10-09T05:12:37.051Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.876 34.762 1504.2416 06:14:51.77M 2015-10-09T05:12:37.256Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.875 34.762 1504.2417 06:14:51.97M 2015-10-09T05:12:37.456Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.876 34.762 1504.2416 06:14:52.19M 2015-10-09T05:12:37.656Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.875 34.762 1504.2422 06:14:52.39M 2015-10-09T05:12:37.861Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.875 34.761 1504.2426 06:14:52.59M 2015-10-09T05:12:38.062Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.875 34.761 1504.2422 06:14:52.78M 2015-10-09T05:12:38.266Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.875 34.761 1504.2419 06:14:53.00M 2015-10-09T05:12:38.471Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.875 34.762 1504.2432 06:14:53.20M 2015-10-09T05:12:38.676Z|I-OCEAN7-304-XXXX| 26.87 14.191 41.876 34.762 1504.2451 06:14:53.40M 2015-10-09T05:12:38.876Z|I-OCEAN7-304-XXXX| 26.84 14.191 41.876 34.762 1504.2451 06:14:53.61M 2015-10-09T05:12:39.081Z|I-OCEAN7-304-XXXX| 26.84 14.191 41.876 34.761 1504.2456 06:14:53.80M 2015-10-09T05:12:39.286Z|I-OCEAN7-304-XXXX| 26.84 14.191 41.875 34.760 1504.2456 06:14:54.02M 2015-10-09T05:12:39.486Z|I-OCEAN7-304-XXXX| 26.84 14.192 41.875 34.760 1504.2456 06:14:54.22M 2015-10-09T05:12:39.691Z|I-OCEAN7-304-XXXX| 26.84 14.192 41.873 34.758 1504.2445 06:14:54.42M 2015-10-09T05:12:39.891Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.873 34.758 1504.2438 06:14:54.62M 2015-10-09T05:12:40.096Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.872 34.757 1504.2438 06:14:54.82M 2015-10-09T05:12:40.301Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.872 34.757 1504.2443 06:14:55.04M 2015-10-09T05:12:40.522Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.871 34.756 1504.2426 06:14:55.24M 2015-10-09T05:12:40.701Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.871 34.756 1504.2424 06:14:55.45M 2015-10-09T05:12:40.906Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.871 34.756 1504.2426 06:14:55.63M 2015-10-09T05:12:41.111Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.872 34.757 1504.2437 06:14:55.83M 2015-10-09T05:12:41.311Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.872 34.757 1504.2445 06:14:56.05M 2015-10-09T05:12:41.516Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.872 34.756 1504.2449 06:14:56.25M 2015-10-09T05:12:41.722Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.872 34.756 1504.2443 06:14:56.45M 2015-10-09T05:12:41.926Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.872 34.756 1504.2438 06:14:56.65M 2015-10-09T05:12:42.127Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.872 34.756 1504.2441 06:14:56.85M 2015-10-09T05:12:42.332Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.872 34.757 1504.2444 06:14:57.07M 2015-10-09T05:12:42.532Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.873 34.757 1504.2444 06:14:57.27M 2015-10-09T05:12:42.737Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.868 34.753 1504.2393 06:14:57.46M 2015-10-09T05:12:42.942Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.867 34.753 1504.2384 06:14:57.66M 2015-10-09T05:12:43.177Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.871 34.757 1504.2422 06:14:57.86M 2015-10-09T05:12:43.342Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.873 34.758 1504.2427 06:14:58.08M 2015-10-09T05:12:43.547Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.874 34.759 1504.2438 06:14:58.28M 2015-10-09T05:12:43.752Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.876 34.761 1504.2454 06:14:58.48M 2015-10-09T05:12:43.952Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.877 34.762 1504.2473 06:14:58.68M 2015-10-09T05:12:44.157Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.878 34.763 1504.2490 06:14:58.88M 2015-10-09T05:12:44.357Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.879 34.764 1504.2498 06:14:59.10M 2015-10-09T05:12:44.567Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.880 34.765 1504.2506 06:14:59.29M 2015-10-09T05:12:44.767Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.881 34.766 1504.2521 06:14:59.49M 2015-10-09T05:12:44.982Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.881 34.766 1504.2521 06:14:59.69M 2015-10-09T05:12:45.167Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.882 34.766 1504.2526 06:14:59.91M 2015-10-09T05:12:45.372Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.877 34.762 1504.2476 06:15:00.11M 2015-10-09T05:12:45.577Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.876 34.761 1504.2472 06:15:00.31M 2015-10-09T05:12:45.777Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.876 34.761 1504.2462 06:15:00.51M 2015-10-09T05:12:45.982Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.875 34.761 1504.2454 06:15:00.71M 2015-10-09T05:12:46.232Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.880 34.765 1504.2499 06:15:00.91M 2015-10-09T05:12:46.387Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.880 34.766 1504.2496 06:15:01.17M 2015-10-09T05:12:46.592Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.880 34.766 1504.2494 06:15:01.32M 2015-10-09T05:12:46.817Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.880 34.766 1504.2495 06:15:01.52M 2015-10-09T05:12:46.997Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.881 34.767 1504.2507 06:15:01.72M 2015-10-09T05:12:47.197Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.882 34.767 1504.2509 06:15:01.92M 2015-10-09T05:12:47.418Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.882 34.767 1504.2511 06:15:02.14M 2015-10-09T05:12:47.607Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.881 34.767 1504.2510 06:15:02.34M 2015-10-09T05:12:47.807Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.881 34.767 1504.2501 06:15:02.54M 2015-10-09T05:12:48.017Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.881 34.766 1504.2501 06:15:02.73M 2015-10-09T05:12:48.217Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.882 34.767 1504.2517 06:15:02.94M 2015-10-09T05:12:48.417Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.882 34.767 1504.2509 06:15:03.16M 2015-10-09T05:12:48.622Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.882 34.767 1504.2506 06:15:03.35M 2015-10-09T05:12:48.827Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.881 34.766 1504.2509 06:15:03.55M 2015-10-09T05:12:49.032Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.882 34.767 1504.2521 06:15:03.75M 2015-10-09T05:12:49.232Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.876 34.762 1504.2460 06:15:03.95M 2015-10-09T05:12:49.452Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.875 34.760 1504.2456 06:15:04.17M 2015-10-09T05:12:49.637Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.875 34.760 1504.2463 06:15:04.38M 2015-10-09T05:12:49.858Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.875 34.760 1504.2467 06:15:04.57M 2015-10-09T05:12:50.047Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.875 34.759 1504.2472 06:15:04.77M 2015-10-09T05:12:50.247Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.874 34.758 1504.2473 06:15:04.97M 2015-10-09T05:12:50.447Z|I-OCEAN7-304-XXXX| 26.85 14.193 41.874 34.758 1504.2477 06:15:05.19M 2015-10-09T05:12:50.652Z|I-OCEAN7-304-XXXX| 26.84 14.193 41.873 34.757 1504.2467 06:15:05.38M 2015-10-09T05:12:50.857Z|I-OCEAN7-304-XXXX| 26.83 14.193 41.879 34.763 1504.2531 06:15:05.58M 2015-10-09T05:12:51.057Z|I-OCEAN7-304-XXXX| 26.83 14.193 41.879 34.763 1504.2528 06:15:05.78M 2015-10-09T05:12:51.307Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.879 34.763 1504.2516 06:15:06.00M 2015-10-09T05:12:51.467Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.877 34.761 1504.2504 06:15:06.24M 2015-10-09T05:12:51.667Z|I-OCEAN7-304-XXXX| 26.84 14.193 41.877 34.761 1504.2500 06:15:06.40M 2015-10-09T05:12:51.872Z|I-OCEAN7-304-XXXX| 26.84 14.192 41.880 34.764 1504.2538 06:15:06.60M 2015-10-09T05:12:52.072Z|I-OCEAN7-304-XXXX| 26.83 14.192 41.881 34.765 1504.2542 06:15:06.80M 2015-10-09T05:12:52.277Z|I-OCEAN7-304-XXXX| 26.83 14.192 41.882 34.766 1504.2546 06:15:07.02M 2015-10-09T05:12:52.482Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.882 34.767 1504.2549 06:15:07.22M 2015-10-09T05:12:52.682Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.879 34.764 1504.2512 06:15:07.41M 2015-10-09T05:12:52.887Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.879 34.763 1504.2506 06:15:07.61M 2015-10-09T05:12:53.092Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.878 34.763 1504.2489 06:15:07.81M 2015-10-09T05:12:53.292Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.878 34.763 1504.2488 06:15:08.03M 2015-10-09T05:12:53.497Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.879 34.764 1504.2493 06:15:08.23M 2015-10-09T05:12:53.698Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.879 34.764 1504.2499 06:15:08.43M 2015-10-09T05:12:53.922Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.874 34.759 1504.2443 06:15:08.63M 2015-10-09T05:12:54.137Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.873 34.758 1504.2439 06:15:08.85M 2015-10-09T05:12:54.307Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.873 34.758 1504.2433 06:15:09.05M 2015-10-09T05:12:54.512Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.868 34.753 1504.2373 06:15:09.24M 2015-10-09T05:12:54.712Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.868 34.753 1504.2384 06:15:09.44M 2015-10-09T05:12:54.917Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.868 34.753 1504.2390 06:15:09.64M 2015-10-09T05:12:55.122Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.868 34.753 1504.2399 06:15:09.84M 2015-10-09T05:12:55.322Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.869 34.753 1504.2399 06:15:10.06M 2015-10-09T05:12:55.527Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.868 34.753 1504.2384 06:15:10.26M 2015-10-09T05:12:55.732Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.868 34.754 1504.2378 06:15:10.46M 2015-10-09T05:12:55.932Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.867 34.753 1504.2371 06:15:10.66M 2015-10-09T05:12:56.137Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.874 34.759 1504.2454 06:15:10.86M 2015-10-09T05:12:56.337Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.874 34.759 1504.2454 06:15:11.08M 2015-10-09T05:12:56.537Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.875 34.760 1504.2463 06:15:11.27M 2015-10-09T05:12:56.747Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.876 34.761 1504.2473 06:15:11.47M 2015-10-09T05:12:56.947Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.876 34.761 1504.2458 06:15:11.67M 2015-10-09T05:12:57.152Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.877 34.762 1504.2474 06:15:11.87M 2015-10-09T05:12:57.352Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.877 34.762 1504.2480 06:15:12.09M 2015-10-09T05:12:57.557Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.878 34.763 1504.2485 06:15:12.29M 2015-10-09T05:12:57.757Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.878 34.763 1504.2480 06:15:12.49M 2015-10-09T05:12:57.962Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.878 34.763 1504.2472 06:15:12.69M 2015-10-09T05:12:58.167Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.878 34.763 1504.2473 06:15:12.88M 2015-10-09T05:12:58.387Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.878 34.763 1504.2479 06:15:13.11M 2015-10-09T05:12:58.572Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.877 34.762 1504.2483 06:15:13.32M 2015-10-09T05:12:58.777Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.876 34.761 1504.2471 06:15:13.50M 2015-10-09T05:12:58.977Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.875 34.760 1504.2460 06:15:13.70M 2015-10-09T05:12:59.182Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.874 34.759 1504.2455 06:15:13.90M 2015-10-09T05:12:59.382Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.874 34.758 1504.2457 06:15:14.12M 2015-10-09T05:12:59.587Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.866 34.751 1504.2375 06:15:14.32M 2015-10-09T05:12:59.818Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.873 34.757 1504.2441 06:15:14.52M 2015-10-09T05:12:59.992Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.873 34.757 1504.2452 06:15:14.72M