2015-10-09T05:09:00.012Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.874 34.761 1504.2404 06:11:14.73M 2015-10-09T05:09:00.217Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.873 34.760 1504.2396 06:11:14.93M 2015-10-09T05:09:00.417Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.872 34.759 1504.2383 06:11:15.14M 2015-10-09T05:09:00.622Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.871 34.758 1504.2375 06:11:15.34M 2015-10-09T05:09:00.827Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.870 34.758 1504.2367 06:11:15.54M 2015-10-09T05:09:01.027Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.870 34.757 1504.2360 06:11:15.74M 2015-10-09T05:09:01.232Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.869 34.757 1504.2350 06:11:15.94M 2015-10-09T05:09:01.437Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.869 34.757 1504.2352 06:11:16.16M 2015-10-09T05:09:01.652Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.877 34.764 1504.2426 06:11:16.36M 2015-10-09T05:09:01.837Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.877 34.764 1504.2433 06:11:16.57M 2015-10-09T05:09:02.042Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.878 34.765 1504.2428 06:11:16.76M 2015-10-09T05:09:02.247Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.879 34.766 1504.2430 06:11:16.96M 2015-10-09T05:09:02.452Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.879 34.766 1504.2439 06:11:17.18M 2015-10-09T05:09:02.652Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.879 34.766 1504.2445 06:11:17.37M 2015-10-09T05:09:02.857Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.880 34.767 1504.2454 06:11:17.57M 2015-10-09T05:09:03.057Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.880 34.767 1504.2462 06:11:17.77M 2015-10-09T05:09:03.262Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.880 34.767 1504.2456 06:11:17.97M 2015-10-09T05:09:03.462Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.879 34.766 1504.2445 06:11:18.19M 2015-10-09T05:09:03.667Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.879 34.766 1504.2441 06:11:18.39M 2015-10-09T05:09:03.872Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.879 34.766 1504.2438 06:11:18.59M 2015-10-09T05:09:04.077Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.871 34.759 1504.2372 06:11:18.79M 2015-10-09T05:09:04.277Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.873 34.760 1504.2389 06:11:19.01M 2015-10-09T05:09:04.477Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.874 34.762 1504.2401 06:11:19.21M 2015-10-09T05:09:04.682Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.875 34.762 1504.2406 06:11:19.40M 2015-10-09T05:09:04.887Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.875 34.763 1504.2406 06:11:19.60M 2015-10-09T05:09:05.087Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.876 34.763 1504.2417 06:11:19.80M 2015-10-09T05:09:05.292Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.876 34.763 1504.2421 06:11:20.02M 2015-10-09T05:09:05.492Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.876 34.764 1504.2411 06:11:20.22M 2015-10-09T05:09:05.697Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.877 34.764 1504.2408 06:11:20.42M 2015-10-09T05:09:05.910Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.876 34.764 1504.2407 06:11:20.62M 2015-10-09T05:09:06.122Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.875 34.763 1504.2401 06:11:20.82M 2015-10-09T05:09:06.307Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.875 34.762 1504.2400 06:11:21.05M 2015-10-09T05:09:06.512Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.875 34.762 1504.2393 06:11:21.24M 2015-10-09T05:09:06.712Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.874 34.762 1504.2388 06:11:21.43M 2015-10-09T05:09:06.917Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.874 34.761 1504.2385 06:11:21.63M 2015-10-09T05:09:07.117Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.873 34.761 1504.2378 06:11:21.83M 2015-10-09T05:09:07.317Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.873 34.760 1504.2377 06:11:22.05M 2015-10-09T05:09:07.527Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.872 34.759 1504.2374 06:11:22.25M 2015-10-09T05:09:07.727Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.872 34.760 1504.2346 06:11:22.45M 2015-10-09T05:09:07.932Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.871 34.760 1504.2332 06:11:22.65M 2015-10-09T05:09:08.137Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.874 34.763 1504.2367 06:11:22.85M 2015-10-09T05:09:08.337Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.875 34.764 1504.2366 06:11:23.07M 2015-10-09T05:09:08.543Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.875 34.764 1504.2369 06:11:23.26M 2015-10-09T05:09:08.742Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.876 34.765 1504.2372 06:11:23.46M 2015-10-09T05:09:08.947Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.876 34.765 1504.2374 06:11:23.66M 2015-10-09T05:09:09.152Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.876 34.765 1504.2377 06:11:23.86M 2015-10-09T05:09:09.347Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.876 34.765 1504.2373 06:11:24.08M 2015-10-09T05:09:09.557Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.876 34.766 1504.2377 06:11:24.28M 2015-10-09T05:09:09.762Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.876 34.765 1504.2377 06:11:24.48M 2015-10-09T05:09:09.962Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.875 34.764 1504.2367 06:11:24.68M 2015-10-09T05:09:10.162Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.874 34.763 1504.2367 06:11:24.88M 2015-10-09T05:09:10.367Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.874 34.763 1504.2368 06:11:25.09M 2015-10-09T05:09:10.587Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.874 34.763 1504.2374 06:11:25.29M 2015-10-09T05:09:10.772Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.875 34.763 1504.2383 06:11:25.51M 2015-10-09T05:09:10.972Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.871 34.759 1504.2341 06:11:25.69M 2015-10-09T05:09:11.177Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.870 34.759 1504.2339 06:11:25.89M 2015-10-09T05:09:11.382Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.870 34.758 1504.2339 06:11:26.11M 2015-10-09T05:09:11.588Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.873 34.761 1504.2379 06:11:26.31M 2015-10-09T05:09:11.787Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.874 34.762 1504.2394 06:11:26.51M 2015-10-09T05:09:11.992Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.875 34.763 1504.2389 06:11:26.71M 2015-10-09T05:09:12.197Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.871 34.760 1504.2346 06:11:26.90M 2015-10-09T05:09:12.397Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.871 34.759 1504.2344 06:11:27.13M 2015-10-09T05:09:12.602Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.870 34.758 1504.2340 06:11:27.32M 2015-10-09T05:09:12.807Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.868 34.757 1504.2329 06:11:27.52M 2015-10-09T05:09:13.008Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.869 34.757 1504.2338 06:11:27.72M 2015-10-09T05:09:13.208Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.870 34.758 1504.2345 06:11:27.92M 2015-10-09T05:09:13.413Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.872 34.760 1504.2361 06:11:28.14M 2015-10-09T05:09:13.618Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.873 34.761 1504.2369 06:11:28.34M 2015-10-09T05:09:13.819Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.873 34.761 1504.2366 06:11:28.54M 2015-10-09T05:09:14.023Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.872 34.761 1504.2355 06:11:28.74M 2015-10-09T05:09:14.223Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.871 34.760 1504.2345 06:11:28.93M 2015-10-09T05:09:14.428Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.870 34.758 1504.2327 06:11:29.15M 2015-10-09T05:09:14.632Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.870 34.758 1504.2323 06:11:29.35M 2015-10-09T05:09:14.838Z|I-OCEAN7-304-XXXX| 26.76 14.188 41.876 34.764 1504.2386 06:11:29.55M 2015-10-09T05:09:15.058Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.877 34.765 1504.2393 06:11:29.75M 2015-10-09T05:09:15.238Z|I-OCEAN7-304-XXXX| 26.77 14.188 41.877 34.765 1504.2391 06:11:29.97M 2015-10-09T05:09:15.443Z|I-OCEAN7-304-XXXX| 26.74 14.188 41.877 34.765 1504.2389 06:11:30.17M 2015-10-09T05:09:15.648Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.877 34.765 1504.2395 06:11:30.37M 2015-10-09T05:09:15.848Z|I-OCEAN7-304-XXXX| 26.77 14.188 41.877 34.765 1504.2396 06:11:30.57M 2015-10-09T05:09:16.053Z|I-OCEAN7-304-XXXX| 26.77 14.188 41.876 34.764 1504.2396 06:11:30.77M 2015-10-09T05:09:16.253Z|I-OCEAN7-304-XXXX| 26.76 14.188 41.876 34.764 1504.2391 06:11:30.97M 2015-10-09T05:09:16.463Z|I-OCEAN7-304-XXXX| 26.74 14.188 41.875 34.763 1504.2378 06:11:31.18M 2015-10-09T05:09:16.663Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.873 34.761 1504.2369 06:11:31.39M 2015-10-09T05:09:16.863Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.869 34.757 1504.2332 06:11:31.59M 2015-10-09T05:09:17.068Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.868 34.756 1504.2319 06:11:31.78M 2015-10-09T05:09:17.273Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.869 34.757 1504.2324 06:11:32.00M 2015-10-09T05:09:17.473Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.869 34.757 1504.2323 06:11:32.20M 2015-10-09T05:09:17.678Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.870 34.757 1504.2339 06:11:32.40M 2015-10-09T05:09:17.883Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.870 34.758 1504.2350 06:11:32.60M 2015-10-09T05:09:18.083Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.871 34.758 1504.2373 06:11:32.80M 2015-10-09T05:09:18.288Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.872 34.758 1504.2386 06:11:33.01M 2015-10-09T05:09:18.488Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.872 34.759 1504.2391 06:11:33.22M 2015-10-09T05:09:18.693Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.873 34.759 1504.2394 06:11:33.41M 2015-10-09T05:09:18.898Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.872 34.759 1504.2388 06:11:33.61M 2015-10-09T05:09:19.098Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.872 34.759 1504.2388 06:11:33.81M 2015-10-09T05:09:19.303Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.872 34.758 1504.2390 06:11:34.03M 2015-10-09T05:09:19.523Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.872 34.758 1504.2394 06:11:34.23M 2015-10-09T05:09:19.708Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.871 34.758 1504.2386 06:11:34.44M 2015-10-09T05:09:19.913Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.871 34.758 1504.2382 06:11:34.63M 2015-10-09T05:09:20.113Z|I-OCEAN7-304-XXXX| 26.90 14.190 41.871 34.758 1504.2386 06:11:34.83M 2015-10-09T05:09:20.318Z|I-OCEAN7-304-XXXX| 26.90 14.190 41.871 34.758 1504.2390 06:11:35.04M 2015-10-09T05:09:20.518Z|I-OCEAN7-304-XXXX| 26.90 14.190 41.871 34.758 1504.2395 06:11:35.24M 2015-10-09T05:09:20.723Z|I-OCEAN7-304-XXXX| 26.94 14.190 41.871 34.758 1504.2399 06:11:35.44M 2015-10-09T05:09:20.928Z|I-OCEAN7-304-XXXX| 26.94 14.189 41.871 34.759 1504.2388 06:11:35.64M 2015-10-09T05:09:21.128Z|I-OCEAN7-304-XXXX| 26.91 14.189 41.871 34.759 1504.2378 06:11:35.84M 2015-10-09T05:09:21.333Z|I-OCEAN7-304-XXXX| 26.92 14.189 41.871 34.759 1504.2378 06:11:36.06M 2015-10-09T05:09:21.533Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.871 34.759 1504.2374 06:11:36.26M 2015-10-09T05:09:21.738Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.872 34.759 1504.2389 06:11:36.46M 2015-10-09T05:09:21.938Z|I-OCEAN7-304-XXXX| 26.91 14.190 41.872 34.759 1504.2404 06:11:36.66M 2015-10-09T05:09:22.143Z|I-OCEAN7-304-XXXX| 26.91 14.190 41.872 34.759 1504.2408 06:11:36.85M 2015-10-09T05:09:22.348Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.872 34.759 1504.2404 06:11:37.08M 2015-10-09T05:09:22.548Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.872 34.759 1504.2406 06:11:37.28M 2015-10-09T05:09:22.753Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.872 34.759 1504.2411 06:11:37.47M 2015-10-09T05:09:22.953Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.873 34.759 1504.2413 06:11:37.67M 2015-10-09T05:09:23.158Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.871 34.757 1504.2388 06:11:37.87M 2015-10-09T05:09:23.363Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.870 34.756 1504.2372 06:11:38.09M 2015-10-09T05:09:23.568Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.870 34.756 1504.2378 06:11:38.29M 2015-10-09T05:09:23.768Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.870 34.757 1504.2375 06:11:38.49M 2015-10-09T05:09:23.983Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.870 34.757 1504.2373 06:11:38.69M 2015-10-09T05:09:24.173Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.870 34.757 1504.2375 06:11:38.90M 2015-10-09T05:09:24.378Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.870 34.757 1504.2375 06:11:39.11M 2015-10-09T05:09:24.578Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.870 34.757 1504.2367 06:11:39.30M 2015-10-09T05:09:24.783Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.867 34.754 1504.2332 06:11:39.50M 2015-10-09T05:09:24.988Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.867 34.755 1504.2330 06:11:39.70M 2015-10-09T05:09:25.188Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.868 34.755 1504.2328 06:11:39.90M 2015-10-09T05:09:25.417Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.867 34.754 1504.2319 06:11:40.12M 2015-10-09T05:09:25.593Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.866 34.754 1504.2303 06:11:40.32M 2015-10-09T05:09:25.798Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.869 34.757 1504.2324 06:11:40.52M 2015-10-09T05:09:26.003Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.869 34.757 1504.2329 06:11:40.72M 2015-10-09T05:09:26.203Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.870 34.757 1504.2333 06:11:40.92M 2015-10-09T05:09:26.408Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.871 34.758 1504.2346 06:11:41.13M 2015-10-09T05:09:26.608Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.871 34.759 1504.2360 06:11:41.33M 2015-10-09T05:09:26.813Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.872 34.759 1504.2367 06:11:41.53M 2015-10-09T05:09:27.013Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.873 34.760 1504.2386 06:11:41.73M 2015-10-09T05:09:27.218Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.875 34.762 1504.2405 06:11:41.93M 2015-10-09T05:09:27.423Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.875 34.762 1504.2417 06:11:42.15M 2015-10-09T05:09:27.628Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.875 34.762 1504.2418 06:11:42.35M 2015-10-09T05:09:27.828Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.875 34.762 1504.2417 06:11:42.55M 2015-10-09T05:09:28.033Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.875 34.762 1504.2422 06:11:42.75M 2015-10-09T05:09:28.233Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.876 34.763 1504.2428 06:11:42.95M 2015-10-09T05:09:28.453Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.876 34.763 1504.2430 06:11:43.16M 2015-10-09T05:09:28.638Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.876 34.763 1504.2433 06:11:43.38M 2015-10-09T05:09:28.843Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.877 34.764 1504.2439 06:11:43.56M 2015-10-09T05:09:29.048Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.877 34.764 1504.2443 06:11:43.76M 2015-10-09T05:09:29.248Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.878 34.765 1504.2446 06:11:43.96M 2015-10-09T05:09:29.453Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.878 34.765 1504.2443 06:11:44.18M 2015-10-09T05:09:29.653Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.878 34.765 1504.2434 06:11:44.38M 2015-10-09T05:09:29.859Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.878 34.765 1504.2435 06:11:44.58M 2015-10-09T05:09:30.063Z|I-OCEAN7-304-XXXX| 26.89 14.190 41.877 34.764 1504.2455 06:11:44.77M 2015-10-09T05:09:30.263Z|I-OCEAN7-304-XXXX| 26.89 14.190 41.876 34.763 1504.2446 06:11:45.98M 2015-10-09T05:09:30.468Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.876 34.762 1504.2440 06:11:45.19M 2015-10-09T05:09:30.691Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.876 34.762 1504.2445 06:11:45.39M 2015-10-09T05:09:30.873Z|I-OCEAN7-304-XXXX| 26.84 14.191 41.876 34.762 1504.2454 06:11:45.59M 2015-10-09T05:09:31.078Z|I-OCEAN7-304-XXXX| 26.84 14.191 41.876 34.762 1504.2458 06:11:45.79M 2015-10-09T05:09:31.278Z|I-OCEAN7-304-XXXX| 26.84 14.191 41.876 34.762 1504.2465 06:11:46.01M 2015-10-09T05:09:31.483Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.877 34.762 1504.2472 06:11:46.21M 2015-10-09T05:09:31.688Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.877 34.766 1504.2378 06:11:46.41M 2015-10-09T05:09:31.888Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.877 34.766 1504.2378 06:11:46.61M 2015-10-09T05:09:32.088Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.877 34.766 1504.2379 06:11:46.81M 2015-10-09T05:09:32.293Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.877 34.766 1504.2373 06:11:47.02M 2015-10-09T05:09:32.499Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.876 34.766 1504.2371 06:11:47.22M 2015-10-09T05:09:32.703Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.876 34.765 1504.2362 06:11:47.42M 2015-10-09T05:09:32.924Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.875 34.764 1504.2356 06:11:47.62M 2015-10-09T05:09:33.104Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.876 34.765 1504.2366 06:11:47.84M 2015-10-09T05:09:33.314Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.876 34.765 1504.2380 06:11:48.04M 2015-10-09T05:09:33.513Z|I-OCEAN7-304-XXXX| 26.77 14.188 41.873 34.762 1504.2350 06:11:48.24M 2015-10-09T05:09:33.713Z|I-OCEAN7-304-XXXX| 26.77 14.188 41.875 34.763 1504.2369 06:11:48.44M 2015-10-09T05:09:33.918Z|I-OCEAN7-304-XXXX| 26.77 14.188 41.875 34.763 1504.2378 06:11:48.64M 2015-10-09T05:09:34.123Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.875 34.763 1504.2382 06:11:48.84M 2015-10-09T05:09:34.323Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.875 34.762 1504.2389 06:11:49.05M 2015-10-09T05:09:34.523Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.874 34.762 1504.2393 06:11:49.25M 2015-10-09T05:09:34.729Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.874 34.761 1504.2397 06:11:49.45M 2015-10-09T05:09:34.933Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.874 34.761 1504.2404 06:11:49.65M 2015-10-09T05:09:35.138Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.874 34.761 1504.2399 06:11:49.85M 2015-10-09T05:09:35.338Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.873 34.760 1504.2395 06:11:50.07M 2015-10-09T05:09:35.544Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.872 34.759 1504.2377 06:11:50.27M 2015-10-09T05:09:35.744Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.870 34.758 1504.2368 06:11:50.47M 2015-10-09T05:09:35.948Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.870 34.757 1504.2361 06:11:50.66M 2015-10-09T05:09:36.153Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.869 34.756 1504.2355 06:11:50.86M 2015-10-09T05:09:36.353Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.868 34.756 1504.2346 06:11:51.08M 2015-10-09T05:09:36.558Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.868 34.755 1504.2344 06:11:51.28M 2015-10-09T05:09:36.758Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.867 34.754 1504.2332 06:11:51.48M 2015-10-09T05:09:36.963Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.866 34.754 1504.2330 06:11:51.68M 2015-10-09T05:09:37.177Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.867 34.754 1504.2336 06:11:51.88M 2015-10-09T05:09:37.384Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.867 34.755 1504.2333 06:11:52.10M 2015-10-09T05:09:37.574Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.868 34.755 1504.2344 06:11:52.31M 2015-10-09T05:09:37.779Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.868 34.755 1504.2357 06:11:52.50M 2015-10-09T05:09:37.981Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.868 34.755 1504.2363 06:11:52.70M 2015-10-09T05:09:38.184Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.869 34.755 1504.2372 06:11:52.89M 2015-10-09T05:09:38.389Z|I-OCEAN7-304-XXXX| 26.84 14.191 41.869 34.756 1504.2383 06:11:53.11M 2015-10-09T05:09:38.589Z|I-OCEAN7-304-XXXX| 26.84 14.191 41.870 34.756 1504.2389 06:11:53.31M 2015-10-09T05:09:38.789Z|I-OCEAN7-304-XXXX| 26.86 14.191 41.871 34.757 1504.2404 06:11:53.51M 2015-10-09T05:09:38.994Z|I-OCEAN7-304-XXXX| 26.86 14.191 41.872 34.758 1504.2410 06:11:53.71M 2015-10-09T05:09:39.199Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.872 34.758 1504.2407 06:11:53.91M 2015-10-09T05:09:39.404Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.873 34.759 1504.2406 06:11:54.13M 2015-10-09T05:09:39.604Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.873 34.759 1504.2397 06:11:54.33M 2015-10-09T05:09:39.804Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.873 34.760 1504.2405 06:11:54.53M 2015-10-09T05:09:40.009Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.873 34.759 1504.2404 06:11:54.72M 2015-10-09T05:09:40.209Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.873 34.760 1504.2402 06:11:54.92M 2015-10-09T05:09:40.419Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.873 34.760 1504.2404 06:11:55.14M 2015-10-09T05:09:40.621Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.873 34.760 1504.2407 06:11:55.34M 2015-10-09T05:09:40.824Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.874 34.760 1504.2413 06:11:55.54M 2015-10-09T05:09:41.024Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.874 34.761 1504.2411 06:11:55.74M 2015-10-09T05:09:41.229Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.875 34.762 1504.2407 06:11:55.94M 2015-10-09T05:09:41.429Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.875 34.762 1504.2400 06:11:56.16M 2015-10-09T05:09:41.634Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.875 34.762 1504.2397 06:11:56.36M 2015-10-09T05:09:41.854Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.874 34.761 1504.2385 06:11:56.56M 2015-10-09T05:09:42.039Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.873 34.761 1504.2382 06:11:56.77M 2015-10-09T05:09:42.244Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.873 34.761 1504.2384 06:11:56.95M 2015-10-09T05:09:42.457Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.873 34.761 1504.2389 06:11:57.17M 2015-10-09T05:09:42.649Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.873 34.760 1504.2389 06:11:57.37M 2015-10-09T05:09:42.854Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.873 34.760 1504.2389 06:11:57.57M 2015-10-09T05:09:43.054Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.873 34.760 1504.2399 06:11:57.77M 2015-10-09T05:09:43.297Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.873 34.759 1504.2404 06:11:57.97M 2015-10-09T05:09:43.504Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.873 34.759 1504.2401 06:11:58.19M 2015-10-09T05:09:43.664Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.872 34.759 1504.2394 06:11:58.43M 2015-10-09T05:09:43.864Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.872 34.759 1504.2371 06:11:58.59M 2015-10-09T05:09:44.069Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.872 34.759 1504.2366 06:11:58.78M 2015-10-09T05:09:44.274Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.872 34.759 1504.2365 06:11:59.00M 2015-10-09T05:09:44.474Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.872 34.760 1504.2363 06:11:59.20M 2015-10-09T05:09:44.679Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.872 34.760 1504.2363 06:11:59.40M 2015-10-09T05:09:44.884Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.872 34.760 1504.2357 06:11:59.60M 2015-10-09T05:09:45.084Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.872 34.761 1504.2354 06:11:59.80M 2015-10-09T05:09:45.289Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.872 34.761 1504.2350 06:12:00.02M 2015-10-09T05:09:45.494Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.873 34.761 1504.2355 06:12:00.22M 2015-10-09T05:09:45.694Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.871 34.760 1504.2334 06:12:00.42M 2015-10-09T05:09:45.902Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.871 34.760 1504.2324 06:12:00.62M 2015-10-09T05:09:46.100Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.871 34.760 1504.2328 06:12:00.81M 2015-10-09T05:09:46.324Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.871 34.761 1504.2330 06:12:01.03M 2015-10-09T05:09:46.504Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.873 34.762 1504.2334 06:12:01.25M 2015-10-09T05:09:46.713Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.873 34.762 1504.2334 06:12:01.43M 2015-10-09T05:09:46.909Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.873 34.762 1504.2345 06:12:01.63M 2015-10-09T05:09:47.114Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.872 34.761 1504.2344 06:12:01.83M 2015-10-09T05:09:47.319Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.873 34.762 1504.2356 06:12:02.05M 2015-10-09T05:09:47.524Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.872 34.761 1504.2351 06:12:02.25M 2015-10-09T05:09:47.737Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.871 34.760 1504.2340 06:12:02.45M 2015-10-09T05:09:47.924Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.871 34.759 1504.2346 06:12:02.65M 2015-10-09T05:09:48.129Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.870 34.758 1504.2343 06:12:02.84M 2015-10-09T05:09:48.334Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.870 34.758 1504.2349 06:12:03.06M 2015-10-09T05:09:48.584Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.870 34.757 1504.2347 06:12:03.26M 2015-10-09T05:09:48.777Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.870 34.758 1504.2356 06:12:03.51M 2015-10-09T05:09:48.944Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.869 34.757 1504.2350 06:12:03.66M 2015-10-09T05:09:49.144Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.870 34.757 1504.2354 06:12:03.86M 2015-10-09T05:09:49.349Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.870 34.757 1504.2356 06:12:04.08M 2015-10-09T05:09:49.554Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.870 34.758 1504.2372 06:12:04.28M 2015-10-09T05:09:49.754Z|I-OCEAN7-304-XXXX| 26.92 14.189 41.872 34.759 1504.2389 06:12:04.48M 2015-10-09T05:09:49.959Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.872 34.760 1504.2378 06:12:04.68M 2015-10-09T05:09:50.159Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.872 34.760 1504.2375 06:12:04.88M 2015-10-09T05:09:50.364Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.873 34.760 1504.2379 06:12:05.09M 2015-10-09T05:09:50.569Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.873 34.761 1504.2389 06:12:05.29M 2015-10-09T05:09:50.789Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.874 34.762 1504.2399 06:12:05.49M 2015-10-09T05:09:50.974Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.874 34.762 1504.2396 06:12:05.71M 2015-10-09T05:09:51.174Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.874 34.761 1504.2390 06:12:05.89M 2015-10-09T05:09:51.374Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.873 34.761 1504.2375 06:12:06.11M 2015-10-09T05:09:51.584Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.873 34.761 1504.2369 06:12:06.30M 2015-10-09T05:09:51.784Z|I-OCEAN7-304-XXXX| 26.75 14.188 41.873 34.762 1504.2354 06:12:06.51M 2015-10-09T05:09:51.989Z|I-OCEAN7-304-XXXX| 26.75 14.188 41.874 34.763 1504.2362 06:12:06.70M 2015-10-09T05:09:52.189Z|I-OCEAN7-304-XXXX| 26.76 14.188 41.875 34.763 1504.2363 06:12:06.90M 2015-10-09T05:09:52.394Z|I-OCEAN7-304-XXXX| 26.76 14.188 41.876 34.764 1504.2373 06:12:07.12M 2015-10-09T05:09:52.594Z|I-OCEAN7-304-XXXX| 26.76 14.188 41.876 34.764 1504.2374 06:12:07.32M 2015-10-09T05:09:52.799Z|I-OCEAN7-304-XXXX| 26.76 14.188 41.875 34.763 1504.2368 06:12:07.52M 2015-10-09T05:09:53.004Z|I-OCEAN7-304-XXXX| 26.75 14.188 41.874 34.763 1504.2367 06:12:07.72M 2015-10-09T05:09:53.209Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.878 34.766 1504.2417 06:12:07.92M 2015-10-09T05:09:53.409Z|I-OCEAN7-304-XXXX| 26.75 14.188 41.878 34.766 1504.2407 06:12:08.14M 2015-10-09T05:09:53.660Z|I-OCEAN7-304-XXXX| 26.75 14.188 41.878 34.766 1504.2402 06:12:08.34M 2015-10-09T05:09:53.814Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.878 34.766 1504.2404 06:12:08.58M 2015-10-09T05:09:54.021Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.878 34.766 1504.2400 06:12:08.73M 2015-10-09T05:09:54.219Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.881 34.769 1504.2443 06:12:08.93M 2015-10-09T05:09:54.424Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.877 34.765 1504.2404 06:12:09.15M 2015-10-09T05:09:54.629Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.876 34.764 1504.2404 06:12:09.35M 2015-10-09T05:09:54.829Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.875 34.762 1504.2390 06:12:09.55M 2015-10-09T05:09:55.029Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.873 34.761 1504.2377 06:12:09.75M 2015-10-09T05:09:55.254Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.872 34.760 1504.2369 06:12:09.95M 2015-10-09T05:09:55.444Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.873 34.761 1504.2380 06:12:10.19M 2015-10-09T05:09:55.644Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.874 34.761 1504.2388 06:12:10.37M 2015-10-09T05:09:55.844Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.875 34.762 1504.2396 06:12:10.57M 2015-10-09T05:09:56.049Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.875 34.762 1504.2416 06:12:10.76M 2015-10-09T05:09:56.254Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.876 34.763 1504.2430 06:12:10.96M 2015-10-09T05:09:56.454Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.878 34.764 1504.2448 06:12:11.18M 2015-10-09T05:09:56.660Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.879 34.766 1504.2465 06:12:11.38M 2015-10-09T05:09:56.859Z|I-OCEAN7-304-XXXX| 26.88 14.190 41.879 34.766 1504.2473 06:12:11.58M 2015-10-09T05:09:57.064Z|I-OCEAN7-304-XXXX| 26.88 14.190 41.879 34.766 1504.2473 06:12:11.78M 2015-10-09T05:09:57.264Z|I-OCEAN7-304-XXXX| 26.91 14.190 41.880 34.766 1504.2480 06:12:12.00M 2015-10-09T05:09:57.469Z|I-OCEAN7-304-XXXX| 26.91 14.190 41.879 34.766 1504.2479 06:12:12.20M 2015-10-09T05:09:57.674Z|I-OCEAN7-304-XXXX| 26.90 14.189 41.879 34.766 1504.2468 06:12:12.40M 2015-10-09T05:09:57.880Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.879 34.766 1504.2454 06:12:12.60M 2015-10-09T05:09:58.080Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.878 34.765 1504.2454 06:12:12.80M 2015-10-09T05:09:58.285Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.877 34.764 1504.2443 06:12:13.01M 2015-10-09T05:09:58.484Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.877 34.764 1504.2437 06:12:13.21M 2015-10-09T05:09:58.735Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.876 34.763 1504.2426 06:12:13.41M 2015-10-09T05:09:58.894Z|I-OCEAN7-304-XXXX| 26.91 14.189 41.877 34.765 1504.2437 06:12:13.66M 2015-10-09T05:09:59.094Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.876 34.764 1504.2423 06:12:13.81M 2015-10-09T05:09:59.297Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.880 34.767 1504.2463 06:12:14.03M 2015-10-09T05:09:59.500Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.880 34.767 1504.2472 06:12:14.22M 2015-10-09T05:09:59.720Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.877 34.763 1504.2434 06:12:14.43M 2015-10-09T05:09:59.904Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.876 34.763 1504.2433 06:12:14.64M