2015-10-09T05:08:00.119Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.876 34.762 1504.2441 06:10:14.83M 2015-10-09T05:08:00.324Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.877 34.763 1504.2448 06:10:15.05M 2015-10-09T05:08:00.529Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.877 34.764 1504.2454 06:10:15.25M 2015-10-09T05:08:00.729Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.878 34.764 1504.2458 06:10:15.45M 2015-10-09T05:08:00.929Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.873 34.760 1504.2405 06:10:15.65M 2015-10-09T05:08:01.134Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.872 34.759 1504.2390 06:10:15.84M 2015-10-09T05:08:01.340Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.872 34.759 1504.2380 06:10:16.06M 2015-10-09T05:08:01.577Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.866 34.754 1504.2311 06:10:16.26M 2015-10-09T05:08:01.745Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.866 34.754 1504.2301 06:10:16.46M 2015-10-09T05:08:01.949Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.867 34.755 1504.2305 06:10:16.66M 2015-10-09T05:08:02.154Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.867 34.755 1504.2297 06:10:16.86M 2015-10-09T05:08:02.354Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.868 34.756 1504.2303 06:10:17.08M 2015-10-09T05:08:02.554Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.869 34.757 1504.2321 06:10:17.28M 2015-10-09T05:08:02.759Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.870 34.758 1504.2332 06:10:17.48M 2015-10-09T05:08:02.978Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.870 34.759 1504.2332 06:10:17.68M 2015-10-09T05:08:03.165Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.871 34.760 1504.2345 06:10:17.88M 2015-10-09T05:08:03.370Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.874 34.762 1504.2372 06:10:18.09M 2015-10-09T05:08:03.590Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.873 34.762 1504.2357 06:10:18.29M 2015-10-09T05:08:03.775Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.873 34.762 1504.2355 06:10:18.51M 2015-10-09T05:08:03.980Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.875 34.763 1504.2377 06:10:18.69M 2015-10-09T05:08:04.179Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.876 34.764 1504.2388 06:10:18.89M 2015-10-09T05:08:04.384Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.876 34.764 1504.2393 06:10:19.11M 2015-10-09T05:08:04.584Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.865 34.754 1504.2271 06:10:19.31M 2015-10-09T05:08:04.789Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.865 34.754 1504.2274 06:10:19.51M 2015-10-09T05:08:04.995Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.872 34.760 1504.2354 06:10:19.71M 2015-10-09T05:08:05.195Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.873 34.761 1504.2363 06:10:19.90M 2015-10-09T05:08:05.400Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.874 34.762 1504.2382 06:10:20.12M 2015-10-09T05:08:05.604Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.873 34.762 1504.2366 06:10:20.32M 2015-10-09T05:08:05.817Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.872 34.760 1504.2349 06:10:20.52M 2015-10-09T05:08:06.010Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.871 34.759 1504.2336 06:10:20.72M 2015-10-09T05:08:06.210Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.874 34.762 1504.2371 06:10:20.92M 2015-10-09T05:08:06.415Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.874 34.763 1504.2377 06:10:21.14M 2015-10-09T05:08:06.615Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.875 34.763 1504.2380 06:10:21.34M 2015-10-09T05:08:06.820Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.875 34.763 1504.2386 06:10:21.54M 2015-10-09T05:08:07.025Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.875 34.762 1504.2389 06:10:21.73M 2015-10-09T05:08:07.225Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.874 34.762 1504.2393 06:10:21.93M 2015-10-09T05:08:07.430Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.877 34.764 1504.2429 06:10:22.15M 2015-10-09T05:08:07.630Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.877 34.764 1504.2435 06:10:22.35M 2015-10-09T05:08:07.835Z|I-OCEAN7-304-XXXX| 26.88 14.190 41.877 34.763 1504.2448 06:10:22.55M 2015-10-09T05:08:08.055Z|I-OCEAN7-304-XXXX| 26.89 14.190 41.876 34.763 1504.2450 06:10:22.75M 2015-10-09T05:08:08.240Z|I-OCEAN7-304-XXXX| 26.89 14.190 41.876 34.762 1504.2450 06:10:22.97M 2015-10-09T05:08:08.445Z|I-OCEAN7-304-XXXX| 26.89 14.190 41.876 34.762 1504.2450 06:10:23.17M 2015-10-09T05:08:08.650Z|I-OCEAN7-304-XXXX| 26.88 14.191 41.876 34.761 1504.2461 06:10:23.37M 2015-10-09T05:08:08.850Z|I-OCEAN7-304-XXXX| 26.90 14.191 41.876 34.762 1504.2474 06:10:23.57M 2015-10-09T05:08:09.055Z|I-OCEAN7-304-XXXX| 26.87 14.191 41.876 34.762 1504.2471 06:10:23.77M 2015-10-09T05:08:09.255Z|I-OCEAN7-304-XXXX| 26.86 14.192 41.876 34.761 1504.2476 06:10:23.96M 2015-10-09T05:08:09.460Z|I-OCEAN7-304-XXXX| 26.83 14.192 41.876 34.761 1504.2476 06:10:24.18M 2015-10-09T05:08:09.665Z|I-OCEAN7-304-XXXX| 26.86 14.192 41.875 34.760 1504.2484 06:10:24.38M 2015-10-09T05:08:09.865Z|I-OCEAN7-304-XXXX| 26.88 14.192 41.874 34.759 1504.2474 06:10:24.58M 2015-10-09T05:08:10.070Z|I-OCEAN7-304-XXXX| 26.88 14.192 41.873 34.758 1504.2461 06:10:24.78M 2015-10-09T05:08:10.270Z|I-OCEAN7-304-XXXX| 26.88 14.192 41.873 34.757 1504.2450 06:10:25.00M 2015-10-09T05:08:10.475Z|I-OCEAN7-304-XXXX| 26.88 14.192 41.872 34.757 1504.2438 06:10:25.20M 2015-10-09T05:08:10.675Z|I-OCEAN7-304-XXXX| 26.88 14.192 41.870 34.755 1504.2428 06:10:25.40M 2015-10-09T05:08:10.880Z|I-OCEAN7-304-XXXX| 26.88 14.192 41.869 34.755 1504.2412 06:10:25.59M 2015-10-09T05:08:11.080Z|I-OCEAN7-304-XXXX| 26.88 14.192 41.871 34.757 1504.2429 06:10:25.80M 2015-10-09T05:08:11.285Z|I-OCEAN7-304-XXXX| 26.88 14.192 41.872 34.757 1504.2429 06:10:26.01M 2015-10-09T05:08:11.490Z|I-OCEAN7-304-XXXX| 26.88 14.191 41.872 34.758 1504.2438 06:10:26.21M 2015-10-09T05:08:11.698Z|I-OCEAN7-304-XXXX| 26.85 14.191 41.873 34.758 1504.2430 06:10:26.41M 2015-10-09T05:08:11.895Z|I-OCEAN7-304-XXXX| 26.87 14.191 41.873 34.758 1504.2432 06:10:26.61M 2015-10-09T05:08:12.100Z|I-OCEAN7-304-XXXX| 26.87 14.191 41.872 34.758 1504.2422 06:10:26.81M 2015-10-09T05:08:12.305Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.872 34.758 1504.2408 06:10:27.03M 2015-10-09T05:08:12.520Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.873 34.759 1504.2406 06:10:27.23M 2015-10-09T05:08:12.705Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.873 34.759 1504.2402 06:10:27.44M 2015-10-09T05:08:12.910Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.873 34.759 1504.2397 06:10:27.62M 2015-10-09T05:08:13.115Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.878 34.764 1504.2455 06:10:27.82M 2015-10-09T05:08:13.315Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.879 34.765 1504.2463 06:10:28.04M 2015-10-09T05:08:13.537Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.879 34.765 1504.2456 06:10:28.24M 2015-10-09T05:08:13.725Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.879 34.766 1504.2452 06:10:28.44M 2015-10-09T05:08:13.925Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.877 34.764 1504.2423 06:10:28.64M 2015-10-09T05:08:14.130Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.875 34.763 1504.2402 06:10:28.84M 2015-10-09T05:08:14.335Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.876 34.764 1504.2397 06:10:29.06M 2015-10-09T05:08:14.535Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.876 34.764 1504.2393 06:10:29.26M 2015-10-09T05:08:14.735Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.876 34.764 1504.2391 06:10:29.46M 2015-10-09T05:08:14.941Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.877 34.765 1504.2389 06:10:29.65M 2015-10-09T05:08:15.140Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.878 34.766 1504.2406 06:10:29.85M 2015-10-09T05:08:15.350Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.879 34.767 1504.2415 06:10:30.07M 2015-10-09T05:08:15.550Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.879 34.764 1504.2498 06:10:30.27M 2015-10-09T05:08:15.755Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.878 34.762 1504.2513 06:10:30.47M 2015-10-09T05:08:15.977Z|I-OCEAN7-304-XXXX| 26.83 14.192 41.878 34.762 1504.2511 06:10:30.67M 2015-10-09T05:08:16.160Z|I-OCEAN7-304-XXXX| 26.83 14.192 41.878 34.762 1504.2501 06:10:30.87M 2015-10-09T05:08:16.365Z|I-OCEAN7-304-XXXX| 26.83 14.192 41.878 34.762 1504.2493 06:10:31.09M 2015-10-09T05:08:16.565Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.878 34.763 1504.2483 06:10:31.29M 2015-10-09T05:08:16.770Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.877 34.763 1504.2472 06:10:31.49M 2015-10-09T05:08:16.985Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.877 34.763 1504.2456 06:10:31.69M 2015-10-09T05:08:17.170Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.872 34.758 1504.2388 06:10:31.90M 2015-10-09T05:08:17.375Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.871 34.758 1504.2385 06:10:32.10M 2015-10-09T05:08:17.581Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.870 34.757 1504.2372 06:10:32.30M 2015-10-09T05:08:17.780Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.870 34.757 1504.2363 06:10:32.50M 2015-10-09T05:08:18.017Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.872 34.759 1504.2396 06:10:32.70M 2015-10-09T05:08:18.190Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.873 34.760 1504.2406 06:10:32.90M 2015-10-09T05:08:18.395Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.875 34.762 1504.2418 06:10:33.12M 2015-10-09T05:08:18.595Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.874 34.761 1504.2406 06:10:33.32M 2015-10-09T05:08:18.795Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.873 34.760 1504.2386 06:10:33.51M 2015-10-09T05:08:19.000Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.872 34.759 1504.2375 06:10:33.71M 2015-10-09T05:08:19.205Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.872 34.759 1504.2368 06:10:33.91M 2015-10-09T05:08:19.410Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.871 34.758 1504.2355 06:10:34.13M 2015-10-09T05:08:19.610Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.870 34.758 1504.2351 06:10:34.33M 2015-10-09T05:08:19.815Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.869 34.757 1504.2343 06:10:34.53M 2015-10-09T05:08:20.015Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.869 34.757 1504.2339 06:10:34.73M 2015-10-09T05:08:20.221Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.869 34.757 1504.2339 06:10:34.93M 2015-10-09T05:08:20.425Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.869 34.757 1504.2343 06:10:35.15M 2015-10-09T05:08:20.625Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.878 34.766 1504.2449 06:10:35.35M 2015-10-09T05:08:20.830Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.878 34.765 1504.2446 06:10:35.55M 2015-10-09T05:08:21.030Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.877 34.764 1504.2434 06:10:35.74M 2015-10-09T05:08:21.235Z|I-OCEAN7-304-XXXX| 26.91 14.189 41.876 34.764 1504.2424 06:10:35.94M 2015-10-09T05:08:21.455Z|I-OCEAN7-304-XXXX| 26.91 14.189 41.875 34.762 1504.2410 06:10:36.16M 2015-10-09T05:08:21.657Z|I-OCEAN7-304-XXXX| 26.91 14.189 41.874 34.761 1504.2404 06:10:36.38M 2015-10-09T05:08:21.840Z|I-OCEAN7-304-XXXX| 26.91 14.189 41.878 34.765 1504.2451 06:10:36.56M 2015-10-09T05:08:22.045Z|I-OCEAN7-304-XXXX| 26.91 14.189 41.879 34.766 1504.2468 06:10:36.76M 2015-10-09T05:08:22.250Z|I-OCEAN7-304-XXXX| 26.91 14.190 41.880 34.766 1504.2490 06:10:36.96M 2015-10-09T05:08:22.455Z|I-OCEAN7-304-XXXX| 26.91 14.190 41.881 34.767 1504.2509 06:10:37.18M 2015-10-09T05:08:22.655Z|I-OCEAN7-304-XXXX| 26.90 14.190 41.882 34.768 1504.2518 06:10:37.38M 2015-10-09T05:08:22.861Z|I-OCEAN7-304-XXXX| 26.90 14.190 41.883 34.769 1504.2527 06:10:37.57M 2015-10-09T05:08:23.097Z|I-OCEAN7-304-XXXX| 26.90 14.190 41.884 34.769 1504.2529 06:10:37.77M 2015-10-09T05:08:23.265Z|I-OCEAN7-304-XXXX| 26.90 14.190 41.872 34.759 1504.2406 06:10:37.97M 2015-10-09T05:08:23.470Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.871 34.758 1504.2385 06:10:38.19M 2015-10-09T05:08:23.670Z|I-OCEAN7-304-XXXX| 26.89 14.190 41.870 34.757 1504.2373 06:10:38.39M 2015-10-09T05:08:23.875Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.871 34.758 1504.2390 06:10:38.59M 2015-10-09T05:08:24.075Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.873 34.759 1504.2405 06:10:38.79M 2015-10-09T05:08:24.285Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.876 34.762 1504.2435 06:10:39.01M 2015-10-09T05:08:24.480Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.875 34.762 1504.2428 06:10:39.21M 2015-10-09T05:08:24.697Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.875 34.762 1504.2424 06:10:39.40M 2015-10-09T05:08:24.890Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.875 34.762 1504.2417 06:10:39.60M 2015-10-09T05:08:25.090Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.874 34.761 1504.2400 06:10:39.80M 2015-10-09T05:08:25.295Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.874 34.761 1504.2384 06:10:40.02M 2015-10-09T05:08:25.501Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.873 34.761 1504.2378 06:10:40.22M 2015-10-09T05:08:25.700Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.873 34.761 1504.2360 06:10:40.42M 2015-10-09T05:08:25.926Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.873 34.761 1504.2365 06:10:40.62M 2015-10-09T05:08:26.110Z|I-OCEAN7-304-XXXX| 26.76 14.188 41.873 34.761 1504.2352 06:10:40.84M 2015-10-09T05:08:26.310Z|I-OCEAN7-304-XXXX| 26.74 14.188 41.872 34.760 1504.2341 06:10:41.04M 2015-10-09T05:08:26.510Z|I-OCEAN7-304-XXXX| 26.75 14.188 41.872 34.760 1504.2335 06:10:41.24M 2015-10-09T05:08:26.715Z|I-OCEAN7-304-XXXX| 26.75 14.188 41.871 34.760 1504.2329 06:10:41.43M 2015-10-09T05:08:26.920Z|I-OCEAN7-304-XXXX| 26.75 14.188 41.871 34.759 1504.2323 06:10:41.63M 2015-10-09T05:08:27.120Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.870 34.758 1504.2325 06:10:41.83M 2015-10-09T05:08:27.326Z|I-OCEAN7-304-XXXX| 26.76 14.188 41.870 34.758 1504.2319 06:10:42.05M 2015-10-09T05:08:27.530Z|I-OCEAN7-304-XXXX| 26.74 14.188 41.869 34.758 1504.2305 06:10:42.25M 2015-10-09T05:08:27.730Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.869 34.758 1504.2308 06:10:42.45M 2015-10-09T05:08:27.936Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.870 34.758 1504.2321 06:10:42.65M 2015-10-09T05:08:28.136Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.867 34.756 1504.2297 06:10:42.85M 2015-10-09T05:08:28.341Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.867 34.756 1504.2292 06:10:43.07M 2015-10-09T05:08:28.546Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.868 34.757 1504.2303 06:10:43.27M 2015-10-09T05:08:28.746Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.879 34.768 1504.2424 06:10:43.47M 2015-10-09T05:08:28.951Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.881 34.769 1504.2439 06:10:43.66M 2015-10-09T05:08:29.151Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.882 34.770 1504.2455 06:10:43.86M 2015-10-09T05:08:29.356Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.883 34.771 1504.2469 06:10:44.08M 2015-10-09T05:08:29.561Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.885 34.773 1504.2488 06:10:44.28M 2015-10-09T05:08:29.761Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.881 34.769 1504.2444 06:10:44.48M 2015-10-09T05:08:29.966Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.879 34.768 1504.2430 06:10:44.68M 2015-10-09T05:08:30.166Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.878 34.766 1504.2417 06:10:44.88M 2015-10-09T05:08:30.386Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.877 34.765 1504.2405 06:10:45.10M 2015-10-09T05:08:30.576Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.875 34.763 1504.2382 06:10:45.31M 2015-10-09T05:08:30.776Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.874 34.762 1504.2379 06:10:45.50M 2015-10-09T05:08:31.017Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.872 34.760 1504.2368 06:10:45.69M 2015-10-09T05:08:31.186Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.876 34.764 1504.2406 06:10:45.89M 2015-10-09T05:08:31.417Z|I-OCEAN7-304-XXXX| 26.91 14.189 41.877 34.765 1504.2432 06:10:46.11M 2015-10-09T05:08:31.591Z|I-OCEAN7-304-XXXX| 26.94 14.189 41.881 34.768 1504.2485 06:10:46.31M 2015-10-09T05:08:31.791Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.881 34.768 1504.2484 06:10:46.51M 2015-10-09T05:08:31.996Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.881 34.768 1504.2488 06:10:46.71M 2015-10-09T05:08:32.201Z|I-OCEAN7-304-XXXX| 26.92 14.190 41.881 34.767 1504.2499 06:10:46.91M 2015-10-09T05:08:32.406Z|I-OCEAN7-304-XXXX| 26.94 14.190 41.880 34.766 1504.2504 06:10:47.13M 2015-10-09T05:08:32.606Z|I-OCEAN7-304-XXXX| 26.88 14.190 41.879 34.765 1504.2482 06:10:47.33M 2015-10-09T05:08:32.806Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.879 34.765 1504.2476 06:10:47.53M 2015-10-09T05:08:33.011Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.879 34.765 1504.2474 06:10:47.72M 2015-10-09T05:08:33.216Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.880 34.766 1504.2482 06:10:47.92M 2015-10-09T05:08:33.416Z|I-OCEAN7-304-XXXX| 26.91 14.190 41.879 34.766 1504.2489 06:10:48.14M 2015-10-09T05:08:33.621Z|I-OCEAN7-304-XXXX| 26.90 14.190 41.873 34.759 1504.2421 06:10:48.34M 2015-10-09T05:08:33.821Z|I-OCEAN7-304-XXXX| 26.90 14.190 41.872 34.758 1504.2408 06:10:48.54M 2015-10-09T05:08:34.026Z|I-OCEAN7-304-XXXX| 26.90 14.190 41.870 34.756 1504.2390 06:10:48.74M 2015-10-09T05:08:34.226Z|I-OCEAN7-304-XXXX| 26.88 14.190 41.868 34.755 1504.2371 06:10:48.94M 2015-10-09T05:08:34.436Z|I-OCEAN7-304-XXXX| 26.88 14.190 41.867 34.754 1504.2354 06:10:49.16M 2015-10-09T05:08:34.631Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.866 34.753 1504.2332 06:10:49.36M 2015-10-09T05:08:34.857Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.864 34.752 1504.2310 06:10:49.55M 2015-10-09T05:08:35.041Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.863 34.751 1504.2285 06:10:49.77M 2015-10-09T05:08:35.241Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.863 34.751 1504.2273 06:10:49.95M 2015-10-09T05:08:35.446Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.863 34.751 1504.2263 06:10:50.17M 2015-10-09T05:08:35.657Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.871 34.759 1504.2351 06:10:50.37M 2015-10-09T05:08:35.856Z|I-OCEAN7-304-XXXX| 26.77 14.188 41.872 34.761 1504.2350 06:10:50.57M 2015-10-09T05:08:36.056Z|I-OCEAN7-304-XXXX| 26.76 14.188 41.873 34.762 1504.2357 06:10:50.77M 2015-10-09T05:08:36.261Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.873 34.762 1504.2362 06:10:50.97M 2015-10-09T05:08:36.461Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.878 34.766 1504.2410 06:10:51.19M 2015-10-09T05:08:36.692Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.873 34.762 1504.2352 06:10:51.39M 2015-10-09T05:08:36.871Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.873 34.762 1504.2339 06:10:51.59M 2015-10-09T05:08:37.071Z|I-OCEAN7-304-XXXX| 26.80 14.187 41.872 34.761 1504.2335 06:10:51.78M 2015-10-09T05:08:37.276Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.871 34.761 1504.2319 06:10:52.00M 2015-10-09T05:08:37.481Z|I-OCEAN7-304-XXXX| 26.79 14.187 41.871 34.760 1504.2313 06:10:52.20M 2015-10-09T05:08:37.681Z|I-OCEAN7-304-XXXX| 26.75 14.187 41.864 34.754 1504.2241 06:10:52.40M 2015-10-09T05:08:37.886Z|I-OCEAN7-304-XXXX| 26.76 14.188 41.864 34.754 1504.2250 06:10:52.60M 2015-10-09T05:08:38.086Z|I-OCEAN7-304-XXXX| 26.74 14.188 41.872 34.760 1504.2330 06:10:52.80M 2015-10-09T05:08:38.291Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.872 34.761 1504.2351 06:10:53.02M 2015-10-09T05:08:38.491Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.873 34.761 1504.2368 06:10:53.22M 2015-10-09T05:08:38.696Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.874 34.761 1504.2377 06:10:53.41M 2015-10-09T05:08:38.896Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.875 34.762 1504.2405 06:10:53.61M 2015-10-09T05:08:39.101Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.876 34.763 1504.2421 06:10:53.81M 2015-10-09T05:08:39.321Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.869 34.757 1504.2349 06:10:54.03M 2015-10-09T05:08:39.506Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.868 34.756 1504.2336 06:10:54.25M 2015-10-09T05:08:39.711Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.868 34.755 1504.2334 06:10:54.43M 2015-10-09T05:08:39.911Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.868 34.755 1504.2334 06:10:54.63M 2015-10-09T05:08:40.137Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.868 34.755 1504.2334 06:10:54.83M 2015-10-09T05:08:40.321Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.868 34.755 1504.2340 06:10:55.05M 2015-10-09T05:08:40.521Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.867 34.754 1504.2333 06:10:55.25M 2015-10-09T05:08:40.726Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.866 34.754 1504.2321 06:10:55.45M 2015-10-09T05:08:40.931Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.875 34.763 1504.2411 06:10:55.65M 2015-10-09T05:08:41.131Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.875 34.762 1504.2408 06:10:55.84M 2015-10-09T05:08:41.336Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.874 34.762 1504.2396 06:10:56.06M 2015-10-09T05:08:41.536Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.874 34.762 1504.2399 06:10:56.26M 2015-10-09T05:08:41.741Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.875 34.762 1504.2408 06:10:56.46M 2015-10-09T05:08:41.941Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.875 34.762 1504.2407 06:10:56.66M 2015-10-09T05:08:42.146Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.875 34.763 1504.2407 06:10:56.85M 2015-10-09T05:08:42.351Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.876 34.764 1504.2416 06:10:57.08M 2015-10-09T05:08:42.551Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.877 34.764 1504.2421 06:10:57.28M 2015-10-09T05:08:42.756Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.877 34.765 1504.2429 06:10:57.48M 2015-10-09T05:08:42.961Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.878 34.765 1504.2430 06:10:57.67M 2015-10-09T05:08:43.161Z|I-OCEAN7-304-XXXX| 26.90 14.189 41.878 34.765 1504.2438 06:10:57.87M 2015-10-09T05:08:43.366Z|I-OCEAN7-304-XXXX| 26.90 14.189 41.874 34.762 1504.2394 06:10:58.09M 2015-10-09T05:08:43.566Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.873 34.761 1504.2388 06:10:58.29M 2015-10-09T05:08:43.791Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.873 34.761 1504.2389 06:10:58.49M 2015-10-09T05:08:43.971Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.873 34.761 1504.2388 06:10:58.71M 2015-10-09T05:08:44.176Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.873 34.761 1504.2383 06:10:58.89M 2015-10-09T05:08:44.381Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.872 34.760 1504.2374 06:10:59.10M 2015-10-09T05:08:44.581Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.871 34.759 1504.2366 06:10:59.31M 2015-10-09T05:08:44.786Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.870 34.758 1504.2345 06:10:59.50M 2015-10-09T05:08:44.986Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.871 34.759 1504.2340 06:10:59.70M 2015-10-09T05:08:45.191Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.872 34.760 1504.2347 06:10:59.90M 2015-10-09T05:08:45.396Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.873 34.761 1504.2365 06:11:00.12M 2015-10-09T05:08:45.596Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.874 34.762 1504.2371 06:11:00.32M 2015-10-09T05:08:45.801Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.874 34.762 1504.2377 06:11:00.52M 2015-10-09T05:08:46.006Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.870 34.758 1504.2330 06:11:00.72M 2015-10-09T05:08:46.206Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.869 34.757 1504.2322 06:11:00.92M 2015-10-09T05:08:46.411Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.870 34.758 1504.2327 06:11:01.14M 2015-10-09T05:08:46.611Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.871 34.759 1504.2335 06:11:01.34M 2015-10-09T05:08:46.816Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.871 34.759 1504.2347 06:11:01.53M 2015-10-09T05:08:47.021Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.872 34.760 1504.2360 06:11:01.73M 2015-10-09T05:08:47.221Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.873 34.761 1504.2360 06:11:01.93M 2015-10-09T05:08:47.426Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.873 34.761 1504.2362 06:11:02.15M 2015-10-09T05:08:47.626Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.873 34.762 1504.2358 06:11:02.35M 2015-10-09T05:08:47.831Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.872 34.761 1504.2351 06:11:02.55M 2015-10-09T05:08:48.036Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.871 34.760 1504.2338 06:11:02.75M 2015-10-09T05:08:48.257Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.871 34.759 1504.2335 06:11:02.95M 2015-10-09T05:08:48.442Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.872 34.761 1504.2347 06:11:03.18M 2015-10-09T05:08:48.641Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.873 34.761 1504.2354 06:11:03.37M 2015-10-09T05:08:48.846Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.873 34.762 1504.2354 06:11:03.56M 2015-10-09T05:08:49.051Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.873 34.762 1504.2347 06:11:03.76M 2015-10-09T05:08:49.257Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.873 34.762 1504.2355 06:11:03.96M 2015-10-09T05:08:49.456Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.873 34.762 1504.2358 06:11:04.18M 2015-10-09T05:08:49.657Z|I-OCEAN7-304-XXXX| 26.93 14.188 41.873 34.762 1504.2367 06:11:04.38M 2015-10-09T05:08:49.861Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.870 34.759 1504.2327 06:11:04.58M 2015-10-09T05:08:50.062Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.869 34.759 1504.2316 06:11:04.78M 2015-10-09T05:08:50.266Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.869 34.758 1504.2316 06:11:05.00M 2015-10-09T05:08:50.471Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.868 34.757 1504.2318 06:11:05.19M 2015-10-09T05:08:50.671Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.868 34.756 1504.2317 06:11:05.39M 2015-10-09T05:08:50.876Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.867 34.756 1504.2303 06:11:05.59M 2015-10-09T05:08:51.082Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.866 34.754 1504.2290 06:11:05.79M 2015-10-09T05:08:51.287Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.865 34.754 1504.2284 06:11:06.01M 2015-10-09T05:08:51.486Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.872 34.760 1504.2366 06:11:06.21M 2015-10-09T05:08:51.687Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.874 34.762 1504.2380 06:11:06.41M 2015-10-09T05:08:51.892Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.876 34.764 1504.2408 06:11:06.61M 2015-10-09T05:08:52.097Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.875 34.762 1504.2401 06:11:06.81M 2015-10-09T05:08:52.297Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.873 34.761 1504.2383 06:11:07.03M 2015-10-09T05:08:52.502Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.873 34.760 1504.2373 06:11:07.22M 2015-10-09T05:08:52.722Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.861 34.750 1504.2253 06:11:07.43M 2015-10-09T05:08:52.907Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.861 34.750 1504.2255 06:11:07.64M 2015-10-09T05:08:53.112Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.863 34.751 1504.2272 06:11:07.82M 2015-10-09T05:08:53.312Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.864 34.752 1504.2286 06:11:08.04M 2015-10-09T05:08:53.537Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.867 34.755 1504.2316 06:11:08.24M 2015-10-09T05:08:53.717Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.867 34.755 1504.2321 06:11:08.44M 2015-10-09T05:08:53.922Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.868 34.755 1504.2325 06:11:08.64M 2015-10-09T05:08:54.127Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.868 34.756 1504.2325 06:11:08.84M 2015-10-09T05:08:54.327Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.869 34.756 1504.2327 06:11:09.06M 2015-10-09T05:08:54.532Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.870 34.758 1504.2334 06:11:09.26M 2015-10-09T05:08:54.737Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.871 34.759 1504.2347 06:11:09.45M 2015-10-09T05:08:54.937Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.873 34.761 1504.2368 06:11:09.65M 2015-10-09T05:08:55.137Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.874 34.762 1504.2380 06:11:09.85M 2015-10-09T05:08:55.342Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.875 34.762 1504.2394 06:11:10.07M 2015-10-09T05:08:55.547Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.875 34.763 1504.2401 06:11:10.27M 2015-10-09T05:08:55.747Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.875 34.764 1504.2394 06:11:10.47M 2015-10-09T05:08:55.952Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.875 34.763 1504.2388 06:11:10.67M 2015-10-09T05:08:56.157Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.873 34.762 1504.2368 06:11:10.87M 2015-10-09T05:08:56.362Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.872 34.761 1504.2355 06:11:11.09M 2015-10-09T05:08:56.562Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.871 34.759 1504.2341 06:11:11.29M 2015-10-09T05:08:56.767Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.869 34.758 1504.2324 06:11:11.48M 2015-10-09T05:08:56.972Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.870 34.759 1504.2340 06:11:11.68M 2015-10-09T05:08:57.187Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.871 34.759 1504.2355 06:11:11.88M 2015-10-09T05:08:57.377Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.871 34.760 1504.2360 06:11:12.12M 2015-10-09T05:08:57.577Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.872 34.760 1504.2366 06:11:12.30M 2015-10-09T05:08:57.782Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.874 34.761 1504.2389 06:11:12.50M 2015-10-09T05:08:57.982Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.870 34.758 1504.2347 06:11:12.70M 2015-10-09T05:08:58.187Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.870 34.757 1504.2349 06:11:12.90M 2015-10-09T05:08:58.387Z|I-OCEAN7-304-XXXX| 26.90 14.189 41.869 34.757 1504.2349 06:11:13.12M 2015-10-09T05:08:58.592Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.870 34.757 1504.2350 06:11:13.31M 2015-10-09T05:08:58.797Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.869 34.757 1504.2347 06:11:13.51M 2015-10-09T05:08:58.997Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.870 34.757 1504.2361 06:11:13.71M 2015-10-09T05:08:59.202Z|I-OCEAN7-304-XXXX| 26.90 14.189 41.870 34.758 1504.2374 06:11:13.91M 2015-10-09T05:08:59.415Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.876 34.763 1504.2437 06:11:14.13M 2015-10-09T05:08:59.607Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.877 34.764 1504.2445 06:11:14.33M 2015-10-09T05:08:59.812Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.875 34.762 1504.2413 06:11:14.53M