2015-10-09T05:07:00.022Z|I-OCEAN7-304-XXXX| 26.89 14.190 41.866 34.753 1504.2340 06:09:14.73M 2015-10-09T05:07:00.227Z|I-OCEAN7-304-XXXX| 26.94 14.190 41.864 34.752 1504.2330 06:09:14.93M 2015-10-09T05:07:00.432Z|I-OCEAN7-304-XXXX| 26.93 14.190 41.863 34.750 1504.2307 06:09:15.15M 2015-10-09T05:07:00.632Z|I-OCEAN7-304-XXXX| 26.93 14.190 41.864 34.751 1504.2318 06:09:15.35M 2015-10-09T05:07:00.837Z|I-OCEAN7-304-XXXX| 26.91 14.190 41.864 34.752 1504.2321 06:09:15.55M 2015-10-09T05:07:01.057Z|I-OCEAN7-304-XXXX| 26.92 14.190 41.864 34.751 1504.2319 06:09:15.75M 2015-10-09T05:07:01.247Z|I-OCEAN7-304-XXXX| 26.91 14.190 41.870 34.757 1504.2382 06:09:15.96M 2015-10-09T05:07:01.447Z|I-OCEAN7-304-XXXX| 26.88 14.190 41.871 34.758 1504.2393 06:09:16.17M 2015-10-09T05:07:01.647Z|I-OCEAN7-304-XXXX| 26.90 14.190 41.870 34.757 1504.2384 06:09:16.37M 2015-10-09T05:07:01.852Z|I-OCEAN7-304-XXXX| 26.90 14.190 41.871 34.758 1504.2389 06:09:16.56M 2015-10-09T05:07:02.052Z|I-OCEAN7-304-XXXX| 26.90 14.189 41.873 34.760 1504.2399 06:09:16.76M 2015-10-09T05:07:02.257Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.874 34.761 1504.2402 06:09:16.96M 2015-10-09T05:07:02.462Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.875 34.762 1504.2412 06:09:17.18M 2015-10-09T05:07:02.662Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.876 34.763 1504.2416 06:09:17.38M 2015-10-09T05:07:02.867Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.877 34.764 1504.2426 06:09:17.58M 2015-10-09T05:07:03.072Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.878 34.765 1504.2444 06:09:17.78M 2015-10-09T05:07:03.272Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.877 34.764 1504.2424 06:09:18.00M 2015-10-09T05:07:03.477Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.865 34.753 1504.2300 06:09:18.20M 2015-10-09T05:07:03.677Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.867 34.754 1504.2313 06:09:18.40M 2015-10-09T05:07:03.882Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.867 34.755 1504.2319 06:09:18.59M 2015-10-09T05:07:04.082Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.876 34.763 1504.2416 06:09:18.79M 2015-10-09T05:07:04.287Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.875 34.762 1504.2417 06:09:19.01M 2015-10-09T05:07:04.492Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.875 34.761 1504.2419 06:09:19.21M 2015-10-09T05:07:04.692Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.874 34.761 1504.2415 06:09:19.41M 2015-10-09T05:07:04.892Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.878 34.764 1504.2456 06:09:19.61M 2015-10-09T05:07:05.097Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.877 34.763 1504.2460 06:09:19.81M 2015-10-09T05:07:05.337Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.877 34.763 1504.2461 06:09:20.03M 2015-10-09T05:07:05.522Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.876 34.762 1504.2460 06:09:20.23M 2015-10-09T05:07:05.707Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.878 34.763 1504.2480 06:09:20.44M 2015-10-09T05:07:05.907Z|I-OCEAN7-304-XXXX| 26.84 14.191 41.878 34.763 1504.2482 06:09:20.63M 2015-10-09T05:07:06.117Z|I-OCEAN7-304-XXXX| 26.84 14.191 41.877 34.763 1504.2474 06:09:20.82M 2015-10-09T05:07:06.317Z|I-OCEAN7-304-XXXX| 26.89 14.191 41.876 34.762 1504.2471 06:09:21.04M 2015-10-09T05:07:06.522Z|I-OCEAN7-304-XXXX| 26.89 14.191 41.876 34.761 1504.2456 06:09:21.24M 2015-10-09T05:07:06.722Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.876 34.762 1504.2449 06:09:21.44M 2015-10-09T05:07:06.927Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.876 34.762 1504.2449 06:09:21.64M 2015-10-09T05:07:07.132Z|I-OCEAN7-304-XXXX| 26.89 14.190 41.877 34.763 1504.2460 06:09:21.84M 2015-10-09T05:07:07.332Z|I-OCEAN7-304-XXXX| 26.89 14.190 41.876 34.762 1504.2445 06:09:22.06M 2015-10-09T05:07:07.532Z|I-OCEAN7-304-XXXX| 26.90 14.190 41.875 34.761 1504.2422 06:09:22.25M 2015-10-09T05:07:07.742Z|I-OCEAN7-304-XXXX| 26.90 14.189 41.875 34.762 1504.2416 06:09:22.45M 2015-10-09T05:07:07.942Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.871 34.758 1504.2360 06:09:22.65M 2015-10-09T05:07:08.147Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.870 34.758 1504.2347 06:09:22.85M 2015-10-09T05:07:08.347Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.869 34.757 1504.2330 06:09:23.07M 2015-10-09T05:07:08.552Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.868 34.756 1504.2311 06:09:23.27M 2015-10-09T05:07:08.752Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.867 34.756 1504.2302 06:09:23.47M 2015-10-09T05:07:08.957Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.877 34.765 1504.2400 06:09:23.67M 2015-10-09T05:07:09.157Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.876 34.765 1504.2393 06:09:23.87M 2015-10-09T05:07:09.362Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.876 34.765 1504.2386 06:09:24.09M 2015-10-09T05:07:09.567Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.871 34.760 1504.2327 06:09:24.28M 2015-10-09T05:07:09.772Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.870 34.759 1504.2324 06:09:24.48M 2015-10-09T05:07:09.987Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.872 34.761 1504.2341 06:09:24.68M 2015-10-09T05:07:10.172Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.873 34.762 1504.2344 06:09:24.90M 2015-10-09T05:07:10.377Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.873 34.762 1504.2354 06:09:25.10M 2015-10-09T05:07:10.582Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.873 34.762 1504.2360 06:09:25.30M 2015-10-09T05:07:10.782Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.874 34.762 1504.2365 06:09:25.50M 2015-10-09T05:07:10.987Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.873 34.762 1504.2362 06:09:25.70M 2015-10-09T05:07:11.187Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.873 34.762 1504.2371 06:09:25.90M 2015-10-09T05:07:11.392Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.874 34.762 1504.2380 06:09:26.12M 2015-10-09T05:07:11.597Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.874 34.762 1504.2380 06:09:26.32M 2015-10-09T05:07:11.797Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.873 34.762 1504.2373 06:09:26.51M 2015-10-09T05:07:12.002Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.873 34.761 1504.2375 06:09:26.71M 2015-10-09T05:07:12.202Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.872 34.760 1504.2367 06:09:26.91M 2015-10-09T05:07:12.407Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.872 34.760 1504.2366 06:09:27.13M 2015-10-09T05:07:12.612Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.872 34.760 1504.2367 06:09:27.33M 2015-10-09T05:07:12.812Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.872 34.759 1504.2362 06:09:27.53M 2015-10-09T05:07:13.017Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.871 34.759 1504.2361 06:09:27.73M 2015-10-09T05:07:13.222Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.871 34.759 1504.2358 06:09:27.93M 2015-10-09T05:07:13.423Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.871 34.759 1504.2354 06:09:28.15M 2015-10-09T05:07:13.627Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.871 34.759 1504.2351 06:09:28.34M 2015-10-09T05:07:13.833Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.871 34.759 1504.2351 06:09:28.54M 2015-10-09T05:07:14.027Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.871 34.760 1504.2360 06:09:28.74M 2015-10-09T05:07:14.237Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.872 34.760 1504.2360 06:09:28.94M 2015-10-09T05:07:14.457Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.872 34.760 1504.2354 06:09:29.16M 2015-10-09T05:07:14.642Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.871 34.760 1504.2351 06:09:29.38M 2015-10-09T05:07:14.842Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.872 34.760 1504.2361 06:09:29.56M 2015-10-09T05:07:15.047Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.872 34.760 1504.2375 06:09:29.76M 2015-10-09T05:07:15.252Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.873 34.761 1504.2383 06:09:29.96M 2015-10-09T05:07:15.457Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.868 34.756 1504.2328 06:09:30.18M 2015-10-09T05:07:15.657Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.867 34.755 1504.2319 06:09:30.38M 2015-10-09T05:07:15.857Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.866 34.754 1504.2307 06:09:30.57M 2015-10-09T05:07:16.097Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.865 34.753 1504.2302 06:09:30.77M 2015-10-09T05:07:16.262Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.866 34.754 1504.2312 06:09:30.97M 2015-10-09T05:07:16.467Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.866 34.753 1504.2314 06:09:31.19M 2015-10-09T05:07:16.672Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.865 34.753 1504.2308 06:09:31.39M 2015-10-09T05:07:16.872Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.865 34.752 1504.2296 06:09:31.59M 2015-10-09T05:07:17.078Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.865 34.753 1504.2308 06:09:31.79M 2015-10-09T05:07:17.277Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.865 34.752 1504.2311 06:09:32.01M 2015-10-09T05:07:17.497Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.865 34.752 1504.2321 06:09:32.20M 2015-10-09T05:07:17.687Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.865 34.752 1504.2317 06:09:32.40M 2015-10-09T05:07:17.892Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.866 34.753 1504.2319 06:09:32.60M 2015-10-09T05:07:18.092Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.866 34.754 1504.2317 06:09:32.80M 2015-10-09T05:07:18.300Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.867 34.754 1504.2323 06:09:33.02M 2015-10-09T05:07:18.499Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.867 34.754 1504.2330 06:09:33.22M 2015-10-09T05:07:18.703Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.868 34.755 1504.2338 06:09:33.42M 2015-10-09T05:07:18.923Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.869 34.756 1504.2345 06:09:33.62M 2015-10-09T05:07:19.108Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.870 34.757 1504.2351 06:09:33.83M 2015-10-09T05:07:19.313Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.869 34.757 1504.2349 06:09:34.03M 2015-10-09T05:07:19.513Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.869 34.756 1504.2339 06:09:34.24M 2015-10-09T05:07:19.718Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.868 34.755 1504.2340 06:09:34.43M 2015-10-09T05:07:19.923Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.868 34.755 1504.2343 06:09:34.63M 2015-10-09T05:07:20.137Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.860 34.748 1504.2257 06:09:34.83M 2015-10-09T05:07:20.328Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.859 34.747 1504.2241 06:09:35.05M 2015-10-09T05:07:20.533Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.857 34.746 1504.2222 06:09:35.25M 2015-10-09T05:07:20.733Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.856 34.744 1504.2205 06:09:35.45M 2015-10-09T05:07:20.933Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.855 34.743 1504.2194 06:09:35.65M 2015-10-09T05:07:21.138Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.860 34.748 1504.2251 06:09:35.85M 2015-10-09T05:07:21.343Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.860 34.748 1504.2251 06:09:36.06M 2015-10-09T05:07:21.548Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.861 34.749 1504.2257 06:09:36.27M 2015-10-09T05:07:21.748Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.861 34.749 1504.2256 06:09:36.46M 2015-10-09T05:07:21.953Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.861 34.749 1504.2256 06:09:36.66M 2015-10-09T05:07:22.153Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.861 34.749 1504.2258 06:09:36.86M 2015-10-09T05:07:22.358Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.862 34.750 1504.2262 06:09:37.08M 2015-10-09T05:07:22.558Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.862 34.751 1504.2261 06:09:37.28M 2015-10-09T05:07:22.763Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.862 34.750 1504.2251 06:09:37.48M 2015-10-09T05:07:22.963Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.861 34.750 1504.2241 06:09:37.68M 2015-10-09T05:07:23.177Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.860 34.749 1504.2242 06:09:37.87M 2015-10-09T05:07:23.388Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.860 34.749 1504.2245 06:09:38.09M 2015-10-09T05:07:23.573Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.860 34.749 1504.2241 06:09:38.31M 2015-10-09T05:07:23.818Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.860 34.749 1504.2240 06:09:38.49M 2015-10-09T05:07:23.983Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.871 34.759 1504.2357 06:09:38.69M 2015-10-09T05:07:24.183Z|I-OCEAN7-304-XXXX| 26.93 14.188 41.871 34.759 1504.2366 06:09:38.89M 2015-10-09T05:07:24.388Z|I-OCEAN7-304-XXXX| 26.93 14.188 41.870 34.759 1504.2352 06:09:39.11M 2015-10-09T05:07:24.588Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.870 34.758 1504.2334 06:09:39.31M 2015-10-09T05:07:24.793Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.869 34.758 1504.2324 06:09:39.51M 2015-10-09T05:07:24.998Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.869 34.757 1504.2322 06:09:39.71M 2015-10-09T05:07:25.198Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.865 34.754 1504.2290 06:09:39.91M 2015-10-09T05:07:25.418Z|I-OCEAN7-304-XXXX| 26.91 14.189 41.865 34.753 1504.2300 06:09:40.12M 2015-10-09T05:07:25.608Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.872 34.759 1504.2371 06:09:40.33M 2015-10-09T05:07:25.808Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.872 34.759 1504.2383 06:09:40.52M 2015-10-09T05:07:26.013Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.873 34.760 1504.2388 06:09:40.72M 2015-10-09T05:07:26.213Z|I-OCEAN7-304-XXXX| 26.93 14.189 41.873 34.760 1504.2399 06:09:40.92M 2015-10-09T05:07:26.457Z|I-OCEAN7-304-XXXX| 26.90 14.189 41.873 34.760 1504.2388 06:09:41.14M 2015-10-09T05:07:26.618Z|I-OCEAN7-304-XXXX| 26.90 14.189 41.874 34.762 1504.2401 06:09:41.34M 2015-10-09T05:07:26.823Z|I-OCEAN7-304-XXXX| 26.90 14.189 41.873 34.761 1504.2389 06:09:41.54M 2015-10-09T05:07:27.028Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.873 34.760 1504.2378 06:09:41.73M 2015-10-09T05:07:27.228Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.872 34.760 1504.2375 06:09:41.94M 2015-10-09T05:07:27.433Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.873 34.761 1504.2386 06:09:42.16M 2015-10-09T05:07:27.633Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.874 34.761 1504.2394 06:09:42.35M 2015-10-09T05:07:27.853Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.871 34.759 1504.2366 06:09:42.55M 2015-10-09T05:07:28.043Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.870 34.758 1504.2352 06:09:42.77M 2015-10-09T05:07:28.248Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.869 34.757 1504.2341 06:09:42.95M 2015-10-09T05:07:28.448Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.867 34.756 1504.2314 06:09:43.17M 2015-10-09T05:07:28.648Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.867 34.755 1504.2307 06:09:43.37M 2015-10-09T05:07:28.853Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.866 34.755 1504.2296 06:09:43.57M 2015-10-09T05:07:29.062Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.869 34.757 1504.2317 06:09:43.77M 2015-10-09T05:07:29.258Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.865 34.753 1504.2274 06:09:43.97M 2015-10-09T05:07:29.497Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.864 34.753 1504.2281 06:09:44.18M 2015-10-09T05:07:29.663Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.864 34.752 1504.2272 06:09:44.38M 2015-10-09T05:07:29.868Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.863 34.751 1504.2263 06:09:44.58M 2015-10-09T05:07:30.073Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.862 34.750 1504.2249 06:09:44.78M 2015-10-09T05:07:30.273Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.861 34.750 1504.2234 06:09:45.00M 2015-10-09T05:07:30.478Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.861 34.750 1504.2227 06:09:45.20M 2015-10-09T05:07:30.678Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.861 34.750 1504.2229 06:09:45.40M 2015-10-09T05:07:30.888Z|I-OCEAN7-304-XXXX| 26.77 14.188 41.859 34.748 1504.2208 06:09:45.60M 2015-10-09T05:07:31.088Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.859 34.748 1504.2217 06:09:45.80M 2015-10-09T05:07:31.288Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.855 34.745 1504.2177 06:09:46.02M 2015-10-09T05:07:31.493Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.855 34.744 1504.2175 06:09:46.21M 2015-10-09T05:07:31.700Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.854 34.744 1504.2158 06:09:46.41M 2015-10-09T05:07:31.898Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.855 34.744 1504.2163 06:09:46.61M 2015-10-09T05:07:32.098Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.855 34.745 1504.2161 06:09:46.81M 2015-10-09T05:07:32.323Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.863 34.752 1504.2261 06:09:47.03M 2015-10-09T05:07:32.508Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.864 34.753 1504.2269 06:09:47.25M 2015-10-09T05:07:32.713Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.865 34.754 1504.2273 06:09:47.43M 2015-10-09T05:07:32.913Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.866 34.755 1504.2280 06:09:47.63M 2015-10-09T05:07:33.118Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.864 34.753 1504.2266 06:09:47.83M 2015-10-09T05:07:33.323Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.864 34.753 1504.2274 06:09:48.05M 2015-10-09T05:07:33.523Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.864 34.752 1504.2269 06:09:48.25M 2015-10-09T05:07:33.728Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.864 34.752 1504.2264 06:09:48.44M 2015-10-09T05:07:33.928Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.864 34.753 1504.2280 06:09:48.64M 2015-10-09T05:07:34.134Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.865 34.753 1504.2279 06:09:48.84M 2015-10-09T05:07:34.340Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.865 34.754 1504.2280 06:09:49.06M 2015-10-09T05:07:34.538Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.865 34.753 1504.2285 06:09:49.26M 2015-10-09T05:07:34.738Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.864 34.753 1504.2288 06:09:49.46M 2015-10-09T05:07:34.943Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.865 34.753 1504.2289 06:09:49.66M 2015-10-09T05:07:35.148Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.865 34.753 1504.2286 06:09:49.86M 2015-10-09T05:07:35.377Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.872 34.760 1504.2360 06:09:50.08M 2015-10-09T05:07:35.553Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.867 34.756 1504.2297 06:09:50.28M 2015-10-09T05:07:35.758Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.866 34.755 1504.2290 06:09:50.47M 2015-10-09T05:07:35.958Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.863 34.752 1504.2256 06:09:50.67M 2015-10-09T05:07:36.163Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.863 34.752 1504.2244 06:09:50.87M 2015-10-09T05:07:36.363Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.863 34.753 1504.2240 06:09:51.09M 2015-10-09T05:07:36.568Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.863 34.753 1504.2242 06:09:51.29M 2015-10-09T05:07:36.788Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.870 34.760 1504.2322 06:09:51.49M 2015-10-09T05:07:36.973Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.871 34.760 1504.2327 06:09:51.70M 2015-10-09T05:07:37.178Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.871 34.760 1504.2334 06:09:51.89M 2015-10-09T05:07:37.380Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.866 34.756 1504.2280 06:09:52.11M 2015-10-09T05:07:37.583Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.865 34.755 1504.2268 06:09:52.30M 2015-10-09T05:07:37.788Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.865 34.754 1504.2266 06:09:52.50M 2015-10-09T05:07:37.988Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.859 34.749 1504.2206 06:09:52.70M 2015-10-09T05:07:38.193Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.859 34.748 1504.2214 06:09:52.90M 2015-10-09T05:07:38.394Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.848 34.738 1504.2102 06:09:53.12M 2015-10-09T05:07:38.598Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.846 34.736 1504.2084 06:09:53.32M 2015-10-09T05:07:38.799Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.826 34.717 1504.1864 06:09:53.52M 2015-10-09T05:07:39.004Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.823 34.714 1504.1844 06:09:53.71M 2015-10-09T05:07:39.208Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.802 34.695 1504.1628 06:09:53.92M 2015-10-09T05:07:39.413Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.801 34.693 1504.1608 06:09:54.14M 2015-10-09T05:07:39.614Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.799 34.692 1504.1591 06:09:54.33M 2015-10-09T05:07:39.818Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.798 34.690 1504.1565 06:09:54.53M 2015-10-09T05:07:40.024Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.781 34.675 1504.1395 06:09:54.73M 2015-10-09T05:07:40.224Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.750 34.646 1504.1049 06:09:54.93M 2015-10-09T05:07:40.428Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.749 34.646 1504.1046 06:09:55.15M 2015-10-09T05:07:40.628Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.749 34.645 1504.1044 06:09:55.35M 2015-10-09T05:07:40.833Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.749 34.644 1504.1041 06:09:55.55M 2015-10-09T05:07:41.033Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.737 34.633 1504.0912 06:09:55.75M 2015-10-09T05:07:41.254Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.736 34.633 1504.0894 06:09:55.94M 2015-10-09T05:07:41.443Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.737 34.634 1504.0905 06:09:56.18M 2015-10-09T05:07:41.643Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.737 34.634 1504.0905 06:09:56.36M 2015-10-09T05:07:41.843Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.738 34.635 1504.0912 06:09:56.56M 2015-10-09T05:07:42.049Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.738 34.636 1504.0917 06:09:56.76M 2015-10-09T05:07:42.254Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.744 34.641 1504.0978 06:09:56.96M 2015-10-09T05:07:42.454Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.754 34.650 1504.1082 06:09:57.18M 2015-10-09T05:07:42.661Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.767 34.663 1504.1219 06:09:57.38M 2015-10-09T05:07:42.864Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.781 34.676 1504.1367 06:09:57.58M 2015-10-09T05:07:43.069Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.814 34.707 1504.1725 06:09:57.78M 2015-10-09T05:07:43.269Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.820 34.712 1504.1792 06:09:58.98M 2015-10-09T05:07:43.474Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.831 34.722 1504.1904 06:09:58.19M 2015-10-09T05:07:43.674Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.842 34.732 1504.2026 06:09:58.39M 2015-10-09T05:07:43.879Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.842 34.732 1504.2042 06:09:58.59M 2015-10-09T05:07:44.079Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.842 34.732 1504.2051 06:09:58.79M 2015-10-09T05:07:44.284Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.843 34.733 1504.2061 06:09:59.01M 2015-10-09T05:07:44.498Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.843 34.733 1504.2070 06:09:59.21M 2015-10-09T05:07:44.689Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.844 34.733 1504.2081 06:09:59.41M 2015-10-09T05:07:44.894Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.845 34.734 1504.2091 06:09:59.61M 2015-10-09T05:07:45.094Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.856 34.745 1504.2213 06:09:59.81M 2015-10-09T05:07:45.337Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.857 34.745 1504.2230 06:10:00.02M 2015-10-09T05:07:45.504Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.872 34.759 1504.2397 06:10:00.23M 2015-10-09T05:07:45.724Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.873 34.759 1504.2410 06:10:00.42M 2015-10-09T05:07:45.909Z|I-OCEAN7-304-XXXX| 26.89 14.190 41.873 34.759 1504.2422 06:10:00.64M 2015-10-09T05:07:46.114Z|I-OCEAN7-304-XXXX| 26.89 14.190 41.874 34.760 1504.2433 06:10:00.82M 2015-10-09T05:07:46.314Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.875 34.761 1504.2439 06:10:01.04M 2015-10-09T05:07:46.514Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.876 34.762 1504.2443 06:10:01.24M 2015-10-09T05:07:46.719Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.876 34.763 1504.2432 06:10:01.44M 2015-10-09T05:07:46.937Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.877 34.764 1504.2433 06:10:01.63M 2015-10-09T05:07:47.124Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.877 34.764 1504.2421 06:10:01.84M 2015-10-09T05:07:47.329Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.876 34.763 1504.2416 06:10:02.05M 2015-10-09T05:07:47.534Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.876 34.763 1504.2419 06:10:02.25M 2015-10-09T05:07:47.734Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.875 34.762 1504.2418 06:10:02.45M 2015-10-09T05:07:47.941Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.875 34.762 1504.2416 06:10:02.65M 2015-10-09T05:07:48.140Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.875 34.762 1504.2413 06:10:02.85M 2015-10-09T05:07:48.344Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.875 34.762 1504.2404 06:10:03.07M 2015-10-09T05:07:48.544Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.875 34.763 1504.2399 06:10:03.27M 2015-10-09T05:07:48.749Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.874 34.762 1504.2388 06:10:03.47M 2015-10-09T05:07:48.954Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.874 34.762 1504.2378 06:10:03.66M 2015-10-09T05:07:49.159Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.873 34.760 1504.2368 06:10:03.86M 2015-10-09T05:07:49.359Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.874 34.762 1504.2389 06:10:04.09M 2015-10-09T05:07:49.564Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.874 34.762 1504.2395 06:10:04.28M 2015-10-09T05:07:49.778Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.875 34.762 1504.2399 06:10:04.48M 2015-10-09T05:07:49.969Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.875 34.762 1504.2394 06:10:04.68M 2015-10-09T05:07:50.189Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.874 34.762 1504.2384 06:10:04.88M 2015-10-09T05:07:50.374Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.874 34.762 1504.2378 06:10:05.12M 2015-10-09T05:07:50.618Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.875 34.763 1504.2382 06:10:05.30M 2015-10-09T05:07:50.817Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.876 34.764 1504.2389 06:10:05.50M 2015-10-09T05:07:50.979Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.876 34.764 1504.2390 06:10:05.69M 2015-10-09T05:07:51.184Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.876 34.764 1504.2399 06:10:05.89M 2015-10-09T05:07:51.389Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.876 34.764 1504.2410 06:10:06.11M 2015-10-09T05:07:51.594Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.876 34.763 1504.2410 06:10:06.31M 2015-10-09T05:07:51.794Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.875 34.763 1504.2400 06:10:06.51M 2015-10-09T05:07:51.999Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.874 34.762 1504.2382 06:10:06.71M 2015-10-09T05:07:52.199Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.873 34.761 1504.2366 06:10:06.91M 2015-10-09T05:07:52.409Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.859 34.748 1504.2207 06:10:07.13M 2015-10-09T05:07:52.609Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.827 34.719 1504.1857 06:10:07.33M 2015-10-09T05:07:52.809Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.827 34.719 1504.1859 06:10:07.53M 2015-10-09T05:07:53.014Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.827 34.718 1504.1870 06:10:07.73M 2015-10-09T05:07:53.221Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.817 34.709 1504.1760 06:10:07.93M 2015-10-09T05:07:53.420Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.816 34.707 1504.1744 06:10:08.14M 2015-10-09T05:07:53.624Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.778 34.672 1504.1342 06:10:08.34M 2015-10-09T05:07:53.824Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.757 34.653 1504.1110 06:10:08.54M 2015-10-09T05:07:54.029Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.736 34.634 1504.0884 06:10:08.74M 2015-10-09T05:07:54.229Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.736 34.634 1504.0874 06:10:08.94M 2015-10-09T05:07:54.434Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.736 34.634 1504.0872 06:10:09.16M 2015-10-09T05:07:54.654Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.728 34.626 1504.0781 06:10:09.36M 2015-10-09T05:07:54.839Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.726 34.625 1504.0769 06:10:09.57M 2015-10-09T05:07:55.044Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.723 34.622 1504.0736 06:10:09.75M 2015-10-09T05:07:55.244Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.723 34.622 1504.0741 06:10:09.95M 2015-10-09T05:07:55.454Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.723 34.622 1504.0753 06:10:10.17M 2015-10-09T05:07:55.649Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.735 34.633 1504.0890 06:10:10.37M 2015-10-09T05:07:55.861Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.736 34.634 1504.0902 06:10:10.57M 2015-10-09T05:07:56.061Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.738 34.635 1504.0920 06:10:10.77M 2015-10-09T05:07:56.264Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.740 34.636 1504.0941 06:10:10.97M 2015-10-09T05:07:56.464Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.741 34.638 1504.0955 06:10:11.19M 2015-10-09T05:07:56.669Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.743 34.640 1504.0981 06:10:11.39M 2015-10-09T05:07:56.874Z|I-OCEAN7-304-XXXX| 26.90 14.189 41.745 34.642 1504.1008 06:10:11.59M 2015-10-09T05:07:57.079Z|I-OCEAN7-304-XXXX| 26.90 14.189 41.760 34.656 1504.1165 06:10:11.79M 2015-10-09T05:07:57.279Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.777 34.672 1504.1346 06:10:12.01M 2015-10-09T05:07:57.484Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.778 34.672 1504.1357 06:10:12.20M 2015-10-09T05:07:57.684Z|I-OCEAN7-304-XXXX| 26.91 14.189 41.777 34.672 1504.1350 06:10:12.40M 2015-10-09T05:07:57.889Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.783 34.677 1504.1401 06:10:12.60M 2015-10-09T05:07:58.089Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.784 34.678 1504.1416 06:10:12.80M 2015-10-09T05:07:58.298Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.803 34.696 1504.1624 06:10:13.02M 2015-10-09T05:07:58.494Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.818 34.709 1504.1796 06:10:13.22M 2015-10-09T05:07:58.701Z|I-OCEAN7-304-XXXX| 26.90 14.190 41.833 34.723 1504.1970 06:10:13.42M 2015-10-09T05:07:58.904Z|I-OCEAN7-304-XXXX| 26.89 14.190 41.851 34.739 1504.2163 06:10:13.62M 2015-10-09T05:07:59.125Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.865 34.752 1504.2314 06:10:13.82M 2015-10-09T05:07:59.304Z|I-OCEAN7-304-XXXX| 26.88 14.190 41.866 34.753 1504.2334 06:10:14.05M 2015-10-09T05:07:59.514Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.867 34.753 1504.2345 06:10:14.23M 2015-10-09T05:07:59.714Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.876 34.762 1504.2438 06:10:14.43M 2015-10-09T05:07:59.919Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.876 34.762 1504.2443 06:10:14.63M