2015-10-09T05:06:00.181Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.872 34.762 1504.2323 06:08:14.84M 2015-10-09T05:06:00.334Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.873 34.762 1504.2334 06:08:15.10M 2015-10-09T05:06:00.534Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.873 34.763 1504.2335 06:08:15.25M 2015-10-09T05:06:00.740Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.873 34.763 1504.2340 06:08:15.45M 2015-10-09T05:06:00.944Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.874 34.764 1504.2350 06:08:15.65M 2015-10-09T05:06:01.149Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.874 34.764 1504.2347 06:08:15.85M 2015-10-09T05:06:01.349Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.866 34.757 1504.2261 06:08:16.07M 2015-10-09T05:06:01.554Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.866 34.756 1504.2257 06:08:16.27M 2015-10-09T05:06:01.754Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.866 34.756 1504.2264 06:08:16.47M 2015-10-09T05:06:01.959Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.865 34.755 1504.2262 06:08:16.67M 2015-10-09T05:06:02.159Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.873 34.762 1504.2357 06:08:16.87M 2015-10-09T05:06:02.364Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.875 34.763 1504.2385 06:08:17.08M 2015-10-09T05:06:02.569Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.877 34.765 1504.2411 06:08:17.28M 2015-10-09T05:06:02.769Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.879 34.767 1504.2439 06:08:17.48M 2015-10-09T05:06:02.989Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.881 34.768 1504.2462 06:08:17.68M 2015-10-09T05:06:03.181Z|I-OCEAN7-304-XXXX| 26.92 14.189 41.878 34.766 1504.2445 06:08:17.90M 2015-10-09T05:06:03.380Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.878 34.765 1504.2438 06:08:18.10M 2015-10-09T05:06:03.617Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.878 34.765 1504.2444 06:08:18.30M 2015-10-09T05:06:03.784Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.878 34.765 1504.2451 06:08:18.50M 2015-10-09T05:06:03.989Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.874 34.762 1504.2407 06:08:18.70M 2015-10-09T05:06:04.189Z|I-OCEAN7-304-XXXX| 26.90 14.189 41.875 34.762 1504.2416 06:08:18.90M 2015-10-09T05:06:04.394Z|I-OCEAN7-304-XXXX| 26.90 14.189 41.875 34.762 1504.2426 06:08:19.11M 2015-10-09T05:06:04.599Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.875 34.762 1504.2426 06:08:19.32M 2015-10-09T05:06:04.804Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.876 34.763 1504.2421 06:08:19.51M 2015-10-09T05:06:05.005Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.875 34.762 1504.2422 06:08:19.71M 2015-10-09T05:06:05.254Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.874 34.761 1504.2400 06:08:19.91M 2015-10-09T05:06:05.409Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.873 34.761 1504.2380 06:08:20.18M 2015-10-09T05:06:05.614Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.874 34.762 1504.2383 06:08:20.33M 2015-10-09T05:06:05.814Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.872 34.760 1504.2361 06:08:20.53M 2015-10-09T05:06:06.020Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.871 34.759 1504.2351 06:08:20.72M 2015-10-09T05:06:06.219Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.871 34.759 1504.2351 06:08:20.92M 2015-10-09T05:06:06.424Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.871 34.760 1504.2351 06:08:21.14M 2015-10-09T05:06:06.629Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.871 34.759 1504.2350 06:08:21.34M 2015-10-09T05:06:06.830Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.871 34.760 1504.2354 06:08:21.54M 2015-10-09T05:06:07.034Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.872 34.760 1504.2363 06:08:21.74M 2015-10-09T05:06:07.247Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.873 34.761 1504.2377 06:08:21.94M 2015-10-09T05:06:07.457Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.874 34.762 1504.2383 06:08:22.16M 2015-10-09T05:06:07.657Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.875 34.763 1504.2389 06:08:22.37M 2015-10-09T05:06:07.850Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.876 34.764 1504.2396 06:08:22.56M 2015-10-09T05:06:08.049Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.875 34.763 1504.2385 06:08:22.76M 2015-10-09T05:06:08.254Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.875 34.763 1504.2386 06:08:22.95M 2015-10-09T05:06:08.454Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.873 34.761 1504.2377 06:08:23.18M 2015-10-09T05:06:08.660Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.874 34.762 1504.2385 06:08:23.37M 2015-10-09T05:06:08.859Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.874 34.762 1504.2383 06:08:23.57M 2015-10-09T05:06:09.065Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.874 34.762 1504.2377 06:08:23.77M 2015-10-09T05:06:09.270Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.874 34.762 1504.2379 06:08:23.97M 2015-10-09T05:06:09.470Z|I-OCEAN7-304-XXXX| 26.92 14.188 41.874 34.762 1504.2384 06:08:24.19M 2015-10-09T05:06:09.674Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.866 34.755 1504.2290 06:08:24.39M 2015-10-09T05:06:09.875Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.866 34.755 1504.2277 06:08:24.59M 2015-10-09T05:06:10.080Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.865 34.754 1504.2266 06:08:24.78M 2015-10-09T05:06:10.280Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.864 34.753 1504.2250 06:08:25.00M 2015-10-09T05:06:10.485Z|I-OCEAN7-304-XXXX| 26.80 14.187 41.863 34.753 1504.2239 06:08:25.20M 2015-10-09T05:06:10.697Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.864 34.753 1504.2246 06:08:25.40M 2015-10-09T05:06:10.890Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.864 34.753 1504.2261 06:08:25.60M 2015-10-09T05:06:11.095Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.863 34.752 1504.2260 06:08:25.80M 2015-10-09T05:06:11.300Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.864 34.753 1504.2272 06:08:26.02M 2015-10-09T05:06:11.500Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.864 34.753 1504.2261 06:08:26.22M 2015-10-09T05:06:11.705Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.864 34.752 1504.2263 06:08:26.42M 2015-10-09T05:06:11.925Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.863 34.752 1504.2267 06:08:26.62M 2015-10-09T05:06:12.110Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.862 34.751 1504.2260 06:08:26.83M 2015-10-09T05:06:12.315Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.861 34.749 1504.2252 06:08:27.04M 2015-10-09T05:06:12.515Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.859 34.748 1504.2227 06:08:27.23M 2015-10-09T05:06:12.737Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.857 34.746 1504.2200 06:08:27.43M 2015-10-09T05:06:12.925Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.854 34.744 1504.2173 06:08:27.63M 2015-10-09T05:06:13.125Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.836 34.726 1504.1982 06:08:27.83M 2015-10-09T05:06:13.330Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.834 34.724 1504.1970 06:08:28.05M 2015-10-09T05:06:13.537Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.833 34.723 1504.1960 06:08:28.25M 2015-10-09T05:06:13.735Z|I-OCEAN7-304-XXXX| 26.92 14.190 41.831 34.721 1504.1951 06:08:28.45M 2015-10-09T05:06:13.940Z|I-OCEAN7-304-XXXX| 26.92 14.189 41.830 34.720 1504.1931 06:08:28.65M 2015-10-09T05:06:14.140Z|I-OCEAN7-304-XXXX| 26.96 14.189 41.825 34.716 1504.1886 06:08:28.85M 2015-10-09T05:06:14.345Z|I-OCEAN7-304-XXXX| 26.96 14.189 41.825 34.715 1504.1884 06:08:29.06M 2015-10-09T05:06:14.545Z|I-OCEAN7-304-XXXX| 26.96 14.189 41.825 34.716 1504.1884 06:08:29.26M 2015-10-09T05:06:14.750Z|I-OCEAN7-304-XXXX| 26.95 14.189 41.825 34.716 1504.1884 06:08:29.46M 2015-10-09T05:06:14.950Z|I-OCEAN7-304-XXXX| 26.92 14.189 41.824 34.715 1504.1859 06:08:29.66M 2015-10-09T05:06:15.155Z|I-OCEAN7-304-XXXX| 26.92 14.189 41.824 34.715 1504.1857 06:08:29.86M 2015-10-09T05:06:15.360Z|I-OCEAN7-304-XXXX| 26.92 14.189 41.823 34.714 1504.1848 06:08:30.08M 2015-10-09T05:06:15.560Z|I-OCEAN7-304-XXXX| 26.92 14.189 41.826 34.717 1504.1876 06:08:30.28M 2015-10-09T05:06:15.765Z|I-OCEAN7-304-XXXX| 26.92 14.189 41.826 34.717 1504.1879 06:08:30.48M 2015-10-09T05:06:15.965Z|I-OCEAN7-304-XXXX| 26.92 14.189 41.826 34.718 1504.1884 06:08:30.68M 2015-10-09T05:06:16.170Z|I-OCEAN7-304-XXXX| 26.92 14.188 41.828 34.719 1504.1890 06:08:30.87M 2015-10-09T05:06:16.390Z|I-OCEAN7-304-XXXX| 26.94 14.188 41.830 34.721 1504.1914 06:08:31.10M 2015-10-09T05:06:16.575Z|I-OCEAN7-304-XXXX| 26.93 14.188 41.830 34.721 1504.1906 06:08:31.31M 2015-10-09T05:06:16.780Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.829 34.721 1504.1892 06:08:31.49M 2015-10-09T05:06:16.981Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.829 34.721 1504.1879 06:08:31.69M 2015-10-09T05:06:17.185Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.828 34.720 1504.1874 06:08:31.89M 2015-10-09T05:06:17.385Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.828 34.720 1504.1869 06:08:32.11M 2015-10-09T05:06:17.590Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.828 34.720 1504.1868 06:08:32.31M 2015-10-09T05:06:17.817Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.827 34.719 1504.1862 06:08:32.51M 2015-10-09T05:06:17.995Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.827 34.719 1504.1866 06:08:32.71M 2015-10-09T05:06:18.200Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.827 34.719 1504.1866 06:08:32.90M 2015-10-09T05:06:18.405Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.823 34.715 1504.1816 06:08:33.12M 2015-10-09T05:06:18.605Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.822 34.714 1504.1809 06:08:33.32M 2015-10-09T05:06:18.810Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.808 34.701 1504.1650 06:08:33.52M 2015-10-09T05:06:19.010Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.806 34.699 1504.1628 06:08:33.72M 2015-10-09T05:06:19.217Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.804 34.697 1504.1614 06:08:33.92M 2015-10-09T05:06:19.420Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.811 34.704 1504.1698 06:08:34.14M 2015-10-09T05:06:19.621Z|I-OCEAN7-304-XXXX| 26.76 14.188 41.811 34.703 1504.1681 06:08:34.34M 2015-10-09T05:06:19.825Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.810 34.703 1504.1689 06:08:34.54M 2015-10-09T05:06:20.030Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.810 34.702 1504.1691 06:08:34.73M 2015-10-09T05:06:20.230Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.809 34.702 1504.1692 06:08:34.94M 2015-10-09T05:06:20.435Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.798 34.691 1504.1564 06:08:35.15M 2015-10-09T05:06:20.640Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.779 34.674 1504.1359 06:08:35.35M 2015-10-09T05:06:20.855Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.763 34.658 1504.1182 06:08:35.55M 2015-10-09T05:06:21.045Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.762 34.658 1504.1169 06:08:35.76M 2015-10-09T05:06:21.245Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.761 34.657 1504.1152 06:08:35.95M 2015-10-09T05:06:21.450Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.760 34.656 1504.1150 06:08:36.17M 2015-10-09T05:06:21.655Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.759 34.655 1504.1140 06:08:36.37M 2015-10-09T05:06:21.855Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.759 34.655 1504.1132 06:08:36.57M 2015-10-09T05:06:22.060Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.758 34.654 1504.1136 06:08:36.77M 2015-10-09T05:06:22.262Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.758 34.654 1504.1117 06:08:36.96M 2015-10-09T05:06:22.465Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.759 34.655 1504.1124 06:08:37.18M 2015-10-09T05:06:22.665Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.760 34.656 1504.1138 06:08:37.38M 2015-10-09T05:06:22.870Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.753 34.650 1504.1057 06:08:37.58M 2015-10-09T05:06:23.075Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.752 34.649 1504.1039 06:08:37.78M 2015-10-09T05:06:23.275Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.752 34.649 1504.1042 06:08:38.00M 2015-10-09T05:06:23.480Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.753 34.650 1504.1049 06:08:38.20M 2015-10-09T05:06:23.697Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.763 34.660 1504.1162 06:08:38.40M 2015-10-09T05:06:23.885Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.763 34.660 1504.1162 06:08:38.60M 2015-10-09T05:06:24.090Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.764 34.660 1504.1165 06:08:38.80M 2015-10-09T05:06:24.295Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.773 34.669 1504.1270 06:08:39.01M 2015-10-09T05:06:24.490Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.774 34.669 1504.1283 06:08:39.21M 2015-10-09T05:06:24.700Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.773 34.668 1504.1278 06:08:39.41M 2015-10-09T05:06:24.901Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.775 34.670 1504.1302 06:08:39.61M 2015-10-09T05:06:25.105Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.775 34.670 1504.1304 06:08:39.81M 2015-10-09T05:06:25.320Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.780 34.675 1504.1362 06:08:40.03M 2015-10-09T05:06:25.537Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.780 34.674 1504.1365 06:08:40.24M 2015-10-09T05:06:25.715Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.779 34.673 1504.1360 06:08:40.43M 2015-10-09T05:06:25.915Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.779 34.673 1504.1361 06:08:40.63M 2015-10-09T05:06:26.115Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.779 34.673 1504.1360 06:08:40.83M 2015-10-09T05:06:26.320Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.778 34.673 1504.1357 06:08:41.04M 2015-10-09T05:06:26.525Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.778 34.672 1504.1351 06:08:41.24M 2015-10-09T05:06:26.730Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.777 34.671 1504.1350 06:08:41.44M 2015-10-09T05:06:26.930Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.759 34.655 1504.1147 06:08:41.64M 2015-10-09T05:06:27.135Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.757 34.652 1504.1124 06:08:41.84M 2015-10-09T05:06:27.340Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.754 34.650 1504.1090 06:08:42.06M 2015-10-09T05:06:27.541Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.750 34.646 1504.1055 06:08:42.26M 2015-10-09T05:06:27.740Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.746 34.643 1504.1008 06:08:42.46M 2015-10-09T05:06:27.945Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.742 34.639 1504.0956 06:08:42.66M 2015-10-09T05:06:28.177Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.739 34.636 1504.0918 06:08:42.86M 2015-10-09T05:06:28.351Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.736 34.634 1504.0879 06:08:43.07M 2015-10-09T05:06:28.555Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.712 34.612 1504.0619 06:08:43.27M 2015-10-09T05:06:28.760Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.710 34.610 1504.0586 06:08:43.47M 2015-10-09T05:06:28.965Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.708 34.609 1504.0574 06:08:43.67M 2015-10-09T05:06:29.165Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.707 34.607 1504.0555 06:08:43.87M 2015-10-09T05:06:29.365Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.705 34.605 1504.0544 06:08:44.09M 2015-10-09T05:06:29.570Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.704 34.604 1504.0537 06:08:44.29M 2015-10-09T05:06:29.795Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.723 34.622 1504.0752 06:08:44.48M 2015-10-09T05:06:29.980Z|I-OCEAN7-304-XXXX| 26.91 14.189 41.768 34.663 1504.1244 06:08:44.71M 2015-10-09T05:06:30.181Z|I-OCEAN7-304-XXXX| 26.93 14.189 41.778 34.673 1504.1362 06:08:44.89M 2015-10-09T05:06:30.380Z|I-OCEAN7-304-XXXX| 26.91 14.189 41.813 34.705 1504.1738 06:08:45.11M 2015-10-09T05:06:30.585Z|I-OCEAN7-304-XXXX| 26.93 14.189 41.838 34.728 1504.2004 06:08:45.30M 2015-10-09T05:06:30.790Z|I-OCEAN7-304-XXXX| 26.93 14.189 41.844 34.734 1504.2083 06:08:45.50M 2015-10-09T05:06:30.990Z|I-OCEAN7-304-XXXX| 26.95 14.189 41.860 34.749 1504.2258 06:08:45.70M 2015-10-09T05:06:31.195Z|I-OCEAN7-304-XXXX| 26.91 14.189 41.861 34.750 1504.2263 06:08:45.90M 2015-10-09T05:06:31.400Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.874 34.762 1504.2399 06:08:46.12M 2015-10-09T05:06:31.600Z|I-OCEAN7-304-XXXX| 26.92 14.189 41.875 34.763 1504.2419 06:08:46.32M 2015-10-09T05:06:31.806Z|I-OCEAN7-304-XXXX| 26.92 14.189 41.877 34.764 1504.2437 06:08:46.52M 2015-10-09T05:06:32.006Z|I-OCEAN7-304-XXXX| 26.94 14.189 41.878 34.765 1504.2451 06:08:46.72M 2015-10-09T05:06:32.211Z|I-OCEAN7-304-XXXX| 26.90 14.189 41.879 34.766 1504.2456 06:08:46.92M 2015-10-09T05:06:32.411Z|I-OCEAN7-304-XXXX| 26.93 14.189 41.880 34.767 1504.2472 06:08:47.13M 2015-10-09T05:06:32.615Z|I-OCEAN7-304-XXXX| 26.94 14.189 41.880 34.767 1504.2482 06:08:47.33M 2015-10-09T05:06:32.816Z|I-OCEAN7-304-XXXX| 26.94 14.189 41.876 34.764 1504.2434 06:08:47.53M 2015-10-09T05:06:33.021Z|I-OCEAN7-304-XXXX| 26.94 14.189 41.875 34.763 1504.2427 06:08:47.73M 2015-10-09T05:06:33.225Z|I-OCEAN7-304-XXXX| 26.91 14.189 41.874 34.761 1504.2401 06:08:47.93M 2015-10-09T05:06:33.426Z|I-OCEAN7-304-XXXX| 26.94 14.189 41.870 34.758 1504.2368 06:08:48.15M 2015-10-09T05:06:33.631Z|I-OCEAN7-304-XXXX| 26.93 14.189 41.870 34.757 1504.2361 06:08:48.35M 2015-10-09T05:06:33.831Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.868 34.756 1504.2343 06:08:48.55M 2015-10-09T05:06:34.036Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.868 34.755 1504.2338 06:08:48.74M 2015-10-09T05:06:34.256Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.866 34.754 1504.2327 06:08:48.94M 2015-10-09T05:06:34.446Z|I-OCEAN7-304-XXXX| 26.88 14.190 41.866 34.753 1504.2325 06:08:49.18M 2015-10-09T05:06:34.646Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.865 34.752 1504.2316 06:08:49.36M 2015-10-09T05:06:34.846Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.873 34.760 1504.2402 06:08:49.56M 2015-10-09T05:06:35.056Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.875 34.762 1504.2413 06:08:49.76M 2015-10-09T05:06:35.256Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.876 34.763 1504.2422 06:08:49.96M 2015-10-09T05:06:35.456Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.875 34.763 1504.2402 06:08:50.18M 2015-10-09T05:06:35.661Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.874 34.762 1504.2393 06:08:50.38M 2015-10-09T05:06:35.866Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.874 34.761 1504.2384 06:08:50.58M 2015-10-09T05:06:36.066Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.873 34.760 1504.2372 06:08:50.78M 2015-10-09T05:06:36.271Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.871 34.759 1504.2350 06:08:50.98M 2015-10-09T05:06:36.471Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.870 34.758 1504.2344 06:08:51.19M 2015-10-09T05:06:36.697Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.871 34.759 1504.2357 06:08:51.39M 2015-10-09T05:06:36.881Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.871 34.759 1504.2354 06:08:51.59M 2015-10-09T05:06:37.081Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.879 34.767 1504.2435 06:08:51.79M 2015-10-09T05:06:37.286Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.877 34.765 1504.2419 06:08:52.01M 2015-10-09T05:06:37.491Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.878 34.765 1504.2424 06:08:52.21M 2015-10-09T05:06:37.691Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.878 34.766 1504.2430 06:08:52.41M 2015-10-09T05:06:37.897Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.878 34.766 1504.2435 06:08:52.60M 2015-10-09T05:06:38.096Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.878 34.765 1504.2437 06:08:52.80M 2015-10-09T05:06:38.301Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.879 34.765 1504.2449 06:08:53.02M 2015-10-09T05:06:38.501Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.878 34.765 1504.2455 06:08:53.22M 2015-10-09T05:06:38.721Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.878 34.765 1504.2439 06:08:53.42M 2015-10-09T05:06:38.911Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.884 34.771 1504.2513 06:08:53.64M 2015-10-09T05:06:39.116Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.885 34.772 1504.2520 06:08:53.82M 2015-10-09T05:06:39.316Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.886 34.773 1504.2532 06:08:54.04M 2015-10-09T05:06:39.521Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.887 34.774 1504.2535 06:08:54.24M 2015-10-09T05:06:39.721Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.889 34.775 1504.2543 06:08:54.44M 2015-10-09T05:06:39.926Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.890 34.776 1504.2557 06:08:54.63M 2015-10-09T05:06:40.126Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.891 34.777 1504.2561 06:08:54.83M 2015-10-09T05:06:40.331Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.892 34.778 1504.2581 06:08:55.05M 2015-10-09T05:06:40.536Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.892 34.779 1504.2583 06:08:55.25M 2015-10-09T05:06:40.741Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.892 34.779 1504.2584 06:08:55.45M 2015-10-09T05:06:40.941Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.892 34.779 1504.2579 06:08:55.65M 2015-10-09T05:06:41.141Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.891 34.778 1504.2563 06:08:55.85M 2015-10-09T05:06:41.346Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.879 34.767 1504.2430 06:08:56.07M 2015-10-09T05:06:41.546Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.877 34.765 1504.2412 06:08:56.27M 2015-10-09T05:06:41.751Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.876 34.764 1504.2399 06:08:56.46M 2015-10-09T05:06:41.951Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.874 34.762 1504.2389 06:08:56.67M 2015-10-09T05:06:42.178Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.873 34.761 1504.2373 06:08:56.86M 2015-10-09T05:06:42.361Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.871 34.759 1504.2365 06:08:57.08M 2015-10-09T05:06:42.561Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.869 34.757 1504.2349 06:08:57.28M 2015-10-09T05:06:42.766Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.871 34.758 1504.2369 06:08:57.48M 2015-10-09T05:06:42.966Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.871 34.758 1504.2374 06:08:57.68M 2015-10-09T05:06:43.191Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.871 34.758 1504.2368 06:08:57.88M 2015-10-09T05:06:43.376Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.864 34.752 1504.2300 06:08:58.12M 2015-10-09T05:06:43.576Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.863 34.750 1504.2289 06:08:58.30M 2015-10-09T05:06:43.790Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.864 34.751 1504.2310 06:08:58.49M 2015-10-09T05:06:43.986Z|I-OCEAN7-304-XXXX| 26.90 14.190 41.865 34.752 1504.2325 06:08:58.70M 2015-10-09T05:06:44.191Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.865 34.753 1504.2322 06:08:58.89M 2015-10-09T05:06:44.391Z|I-OCEAN7-304-XXXX| 26.89 14.190 41.865 34.753 1504.2329 06:08:59.11M 2015-10-09T05:06:44.596Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.866 34.754 1504.2332 06:08:59.31M 2015-10-09T05:06:44.796Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.867 34.754 1504.2340 06:08:59.51M 2015-10-09T05:06:45.001Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.868 34.755 1504.2349 06:08:59.71M 2015-10-09T05:06:45.201Z|I-OCEAN7-304-XXXX| 26.88 14.190 41.868 34.755 1504.2355 06:08:59.91M 2015-10-09T05:06:45.406Z|I-OCEAN7-304-XXXX| 26.88 14.190 41.868 34.755 1504.2350 06:09:00.13M 2015-10-09T05:06:45.606Z|I-OCEAN7-304-XXXX| 26.90 14.189 41.868 34.756 1504.2347 06:09:00.33M 2015-10-09T05:06:45.811Z|I-OCEAN7-304-XXXX| 26.90 14.189 41.869 34.756 1504.2345 06:09:00.52M 2015-10-09T05:06:46.016Z|I-OCEAN7-304-XXXX| 26.91 14.189 41.869 34.757 1504.2350 06:09:00.73M 2015-10-09T05:06:46.216Z|I-OCEAN7-304-XXXX| 26.90 14.189 41.870 34.758 1504.2347 06:09:00.93M 2015-10-09T05:06:46.421Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.870 34.758 1504.2352 06:09:01.14M 2015-10-09T05:06:46.626Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.871 34.759 1504.2355 06:09:01.34M 2015-10-09T05:06:46.858Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.870 34.759 1504.2354 06:09:01.54M 2015-10-09T05:06:47.031Z|I-OCEAN7-304-XXXX| 26.91 14.189 41.871 34.759 1504.2366 06:09:01.74M 2015-10-09T05:06:47.231Z|I-OCEAN7-304-XXXX| 26.91 14.189 41.873 34.760 1504.2384 06:09:01.94M 2015-10-09T05:06:47.436Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.875 34.763 1504.2407 06:09:02.16M 2015-10-09T05:06:47.656Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.876 34.763 1504.2411 06:09:02.36M 2015-10-09T05:06:47.841Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.877 34.764 1504.2422 06:09:02.57M 2015-10-09T05:06:48.046Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.877 34.765 1504.2418 06:09:02.75M 2015-10-09T05:06:48.246Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.876 34.764 1504.2415 06:09:02.95M 2015-10-09T05:06:48.446Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.877 34.764 1504.2416 06:09:03.17M 2015-10-09T05:06:48.651Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.876 34.764 1504.2404 06:09:03.37M 2015-10-09T05:06:48.856Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.874 34.762 1504.2389 06:09:03.57M 2015-10-09T05:06:49.056Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.873 34.762 1504.2378 06:09:03.77M 2015-10-09T05:06:49.266Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.872 34.761 1504.2361 06:09:03.97M 2015-10-09T05:06:49.466Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.871 34.759 1504.2349 06:09:04.19M 2015-10-09T05:06:49.666Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.871 34.760 1504.2338 06:09:04.39M 2015-10-09T05:06:49.871Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.872 34.761 1504.2344 06:09:04.58M 2015-10-09T05:06:50.076Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.873 34.762 1504.2351 06:09:04.78M 2015-10-09T05:06:50.281Z|I-OCEAN7-304-XXXX| 26.80 14.187 41.874 34.763 1504.2347 06:09:05.00M 2015-10-09T05:06:50.481Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.875 34.764 1504.2350 06:09:05.20M 2015-10-09T05:06:50.686Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.875 34.765 1504.2357 06:09:05.40M 2015-10-09T05:06:50.897Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.877 34.766 1504.2371 06:09:05.60M 2015-10-09T05:06:51.091Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.877 34.767 1504.2371 06:09:05.80M 2015-10-09T05:06:51.296Z|I-OCEAN7-304-XXXX| 26.79 14.187 41.878 34.767 1504.2382 06:09:06.02M 2015-10-09T05:06:51.496Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.878 34.767 1504.2394 06:09:06.22M 2015-10-09T05:06:51.701Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.878 34.767 1504.2399 06:09:06.41M 2015-10-09T05:06:51.938Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.878 34.767 1504.2407 06:09:06.61M 2015-10-09T05:06:52.121Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.871 34.760 1504.2334 06:09:06.81M 2015-10-09T05:06:52.306Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.871 34.759 1504.2335 06:09:07.05M 2015-10-09T05:06:52.511Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.870 34.759 1504.2335 06:09:07.23M 2015-10-09T05:06:52.711Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.870 34.758 1504.2336 06:09:07.43M 2015-10-09T05:06:52.916Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.864 34.753 1504.2277 06:09:07.63M 2015-10-09T05:06:53.121Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.864 34.752 1504.2284 06:09:07.83M 2015-10-09T05:06:53.327Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.864 34.752 1504.2292 06:09:08.05M 2015-10-09T05:06:53.527Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.871 34.758 1504.2371 06:09:08.25M 2015-10-09T05:06:53.731Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.872 34.758 1504.2391 06:09:08.44M 2015-10-09T05:06:53.932Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.872 34.759 1504.2407 06:09:08.64M 2015-10-09T05:06:54.137Z|I-OCEAN7-304-XXXX| 26.86 14.191 41.873 34.759 1504.2419 06:09:08.84M 2015-10-09T05:06:54.336Z|I-OCEAN7-304-XXXX| 26.90 14.191 41.873 34.760 1504.2430 06:09:09.06M 2015-10-09T05:06:54.541Z|I-OCEAN7-304-XXXX| 26.90 14.191 41.874 34.760 1504.2441 06:09:09.26M 2015-10-09T05:06:54.747Z|I-OCEAN7-304-XXXX| 26.87 14.191 41.874 34.760 1504.2437 06:09:09.46M 2015-10-09T05:06:54.946Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.875 34.761 1504.2435 06:09:09.66M 2015-10-09T05:06:55.152Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.874 34.761 1504.2422 06:09:09.86M 2015-10-09T05:06:55.357Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.874 34.761 1504.2412 06:09:10.08M 2015-10-09T05:06:55.557Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.873 34.761 1504.2404 06:09:10.28M 2015-10-09T05:06:55.757Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.874 34.761 1504.2393 06:09:10.48M 2015-10-09T05:06:55.962Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.873 34.761 1504.2383 06:09:10.67M 2015-10-09T05:06:56.167Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.873 34.762 1504.2369 06:09:10.87M 2015-10-09T05:06:56.372Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.872 34.761 1504.2346 06:09:11.09M 2015-10-09T05:06:56.587Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.871 34.761 1504.2325 06:09:11.29M 2015-10-09T05:06:56.777Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.870 34.760 1504.2302 06:09:11.51M 2015-10-09T05:06:56.977Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.870 34.760 1504.2299 06:09:11.69M 2015-10-09T05:06:57.217Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.870 34.760 1504.2295 06:09:11.89M 2015-10-09T05:06:57.387Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.870 34.760 1504.2289 06:09:12.11M 2015-10-09T05:06:57.587Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.869 34.760 1504.2280 06:09:12.31M 2015-10-09T05:06:57.792Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.869 34.760 1504.2277 06:09:12.51M 2015-10-09T05:06:57.997Z|I-OCEAN7-304-XXXX| 26.80 14.186 41.874 34.764 1504.2322 06:09:12.71M 2015-10-09T05:06:58.192Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.874 34.764 1504.2344 06:09:12.90M 2015-10-09T05:06:58.402Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.875 34.765 1504.2361 06:09:13.12M 2015-10-09T05:06:58.602Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.876 34.765 1504.2369 06:09:13.32M 2015-10-09T05:06:58.802Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.876 34.765 1504.2389 06:09:13.52M 2015-10-09T05:06:59.012Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.876 34.765 1504.2406 06:09:13.72M 2015-10-09T05:06:59.212Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.877 34.763 1504.2456 06:09:13.92M 2015-10-09T05:06:59.417Z|I-OCEAN7-304-XXXX| 26.87 14.191 41.869 34.756 1504.2380 06:09:14.14M 2015-10-09T05:06:59.617Z|I-OCEAN7-304-XXXX| 26.88 14.191 41.868 34.754 1504.2368 06:09:14.34M 2015-10-09T05:06:59.822Z|I-OCEAN7-304-XXXX| 26.88 14.191 41.867 34.754 1504.2357 06:09:14.53M