2015-10-09T05:02:00.154Z|I-OCEAN7-304-XXXX| 26.84 14.184 41.872 34.764 1504.2273 06:04:14.85M 2015-10-09T05:02:00.354Z|I-OCEAN7-304-XXXX| 26.85 14.184 41.873 34.765 1504.2283 06:04:15.07M 2015-10-09T05:02:00.559Z|I-OCEAN7-304-XXXX| 26.85 14.184 41.873 34.765 1504.2285 06:04:15.26M 2015-10-09T05:02:00.764Z|I-OCEAN7-304-XXXX| 26.85 14.184 41.874 34.766 1504.2280 06:04:15.46M 2015-10-09T05:02:00.964Z|I-OCEAN7-304-XXXX| 26.85 14.184 41.874 34.766 1504.2281 06:04:15.66M 2015-10-09T05:02:01.169Z|I-OCEAN7-304-XXXX| 26.84 14.184 41.875 34.767 1504.2290 06:04:15.86M 2015-10-09T05:02:01.369Z|I-OCEAN7-304-XXXX| 26.87 14.184 41.875 34.767 1504.2296 06:04:16.08M 2015-10-09T05:02:01.574Z|I-OCEAN7-304-XXXX| 26.89 14.184 41.874 34.766 1504.2288 06:04:16.28M 2015-10-09T05:02:01.794Z|I-OCEAN7-304-XXXX| 26.89 14.184 41.876 34.768 1504.2301 06:04:16.48M 2015-10-09T05:02:01.981Z|I-OCEAN7-304-XXXX| 26.89 14.183 41.874 34.766 1504.2278 06:04:16.69M 2015-10-09T05:02:02.217Z|I-OCEAN7-304-XXXX| 26.89 14.183 41.875 34.767 1504.2281 06:04:16.88M 2015-10-09T05:02:02.389Z|I-OCEAN7-304-XXXX| 26.89 14.183 41.874 34.767 1504.2271 06:04:17.10M 2015-10-09T05:02:02.589Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.873 34.766 1504.2266 06:04:17.30M 2015-10-09T05:02:02.789Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.872 34.764 1504.2266 06:04:17.49M 2015-10-09T05:02:02.999Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.873 34.765 1504.2279 06:04:17.69M 2015-10-09T05:02:03.199Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.874 34.766 1504.2285 06:04:17.89M 2015-10-09T05:02:03.404Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.873 34.765 1504.2281 06:04:18.11M 2015-10-09T05:02:03.604Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.872 34.763 1504.2279 06:04:18.31M 2015-10-09T05:02:03.809Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.872 34.763 1504.2302 06:04:18.51M 2015-10-09T05:02:04.009Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.869 34.761 1504.2279 06:04:18.71M 2015-10-09T05:02:04.214Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.869 34.760 1504.2277 06:04:18.91M 2015-10-09T05:02:04.414Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.868 34.759 1504.2269 06:04:19.13M 2015-10-09T05:02:04.622Z|I-OCEAN7-304-XXXX| 27.01 14.186 41.867 34.758 1504.2274 06:04:19.32M 2015-10-09T05:02:04.824Z|I-OCEAN7-304-XXXX| 26.99 14.186 41.866 34.757 1504.2264 06:04:19.53M 2015-10-09T05:02:05.024Z|I-OCEAN7-304-XXXX| 26.99 14.186 41.866 34.757 1504.2271 06:04:19.72M 2015-10-09T05:02:05.229Z|I-OCEAN7-304-XXXX| 26.99 14.187 41.865 34.756 1504.2274 06:04:19.92M 2015-10-09T05:02:05.429Z|I-OCEAN7-304-XXXX| 26.99 14.187 41.865 34.755 1504.2278 06:04:20.14M 2015-10-09T05:02:05.634Z|I-OCEAN7-304-XXXX| 26.99 14.187 41.866 34.756 1504.2289 06:04:20.34M 2015-10-09T05:02:05.839Z|I-OCEAN7-304-XXXX| 26.99 14.187 41.867 34.757 1504.2300 06:04:20.54M 2015-10-09T05:02:06.044Z|I-OCEAN7-304-XXXX| 26.99 14.187 41.869 34.759 1504.2322 06:04:20.74M 2015-10-09T05:02:06.259Z|I-OCEAN7-304-XXXX| 26.96 14.187 41.870 34.759 1504.2327 06:04:20.94M 2015-10-09T05:02:06.444Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.870 34.760 1504.2325 06:04:21.17M 2015-10-09T05:02:06.649Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.871 34.760 1504.2321 06:04:21.35M 2015-10-09T05:02:06.854Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.871 34.761 1504.2321 06:04:21.55M 2015-10-09T05:02:07.054Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.875 34.765 1504.2363 06:04:21.75M 2015-10-09T05:02:07.261Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.875 34.765 1504.2367 06:04:21.95M 2015-10-09T05:02:07.464Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.875 34.765 1504.2356 06:04:22.17M 2015-10-09T05:02:07.664Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.877 34.767 1504.2385 06:04:22.37M 2015-10-09T05:02:07.869Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.877 34.766 1504.2382 06:04:22.57M 2015-10-09T05:02:08.069Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.876 34.766 1504.2365 06:04:22.77M 2015-10-09T05:02:08.274Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.876 34.766 1504.2352 06:04:22.97M 2015-10-09T05:02:08.479Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.875 34.765 1504.2346 06:04:23.19M 2015-10-09T05:02:08.679Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.874 34.764 1504.2344 06:04:23.39M 2015-10-09T05:02:08.884Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.874 34.764 1504.2340 06:04:23.58M 2015-10-09T05:02:09.084Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.874 34.764 1504.2341 06:04:23.78M 2015-10-09T05:02:09.289Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.873 34.763 1504.2323 06:04:24.00M 2015-10-09T05:02:09.494Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.873 34.763 1504.2321 06:04:24.20M 2015-10-09T05:02:09.694Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.872 34.763 1504.2317 06:04:24.40M 2015-10-09T05:02:09.901Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.872 34.762 1504.2319 06:04:24.60M 2015-10-09T05:02:10.099Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.872 34.762 1504.2317 06:04:24.80M 2015-10-09T05:02:10.304Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.866 34.757 1504.2253 06:04:25.02M 2015-10-09T05:02:10.504Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.866 34.757 1504.2255 06:04:25.22M 2015-10-09T05:02:10.729Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.867 34.758 1504.2258 06:04:25.41M 2015-10-09T05:02:10.914Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.867 34.758 1504.2266 06:04:25.63M 2015-10-09T05:02:11.114Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.867 34.757 1504.2256 06:04:25.81M 2015-10-09T05:02:11.319Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.866 34.757 1504.2244 06:04:26.03M 2015-10-09T05:02:11.537Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.870 34.761 1504.2289 06:04:26.23M 2015-10-09T05:02:11.724Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.871 34.762 1504.2290 06:04:26.43M 2015-10-09T05:02:11.929Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.871 34.762 1504.2294 06:04:26.63M 2015-10-09T05:02:12.129Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.871 34.762 1504.2288 06:04:26.83M 2015-10-09T05:02:12.334Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.871 34.762 1504.2283 06:04:27.05M 2015-10-09T05:02:12.540Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.877 34.768 1504.2351 06:04:27.24M 2015-10-09T05:02:12.744Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.878 34.768 1504.2357 06:04:27.44M 2015-10-09T05:02:12.944Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.877 34.768 1504.2358 06:04:27.65M 2015-10-09T05:02:13.144Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.877 34.768 1504.2349 06:04:27.84M 2015-10-09T05:02:13.377Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.877 34.768 1504.2343 06:04:28.06M 2015-10-09T05:02:13.554Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.877 34.768 1504.2339 06:04:28.26M 2015-10-09T05:02:13.754Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.877 34.769 1504.2341 06:04:28.46M 2015-10-09T05:02:13.959Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.878 34.769 1504.2346 06:04:28.66M 2015-10-09T05:02:14.177Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.869 34.761 1504.2253 06:04:28.86M 2015-10-09T05:02:14.364Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.869 34.760 1504.2257 06:04:29.08M 2015-10-09T05:02:14.569Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.869 34.760 1504.2252 06:04:29.28M 2015-10-09T05:02:14.769Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.868 34.760 1504.2250 06:04:29.47M 2015-10-09T05:02:14.974Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.868 34.760 1504.2244 06:04:29.67M 2015-10-09T05:02:15.194Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.868 34.760 1504.2242 06:04:29.87M 2015-10-09T05:02:15.374Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.868 34.759 1504.2242 06:04:30.11M 2015-10-09T05:02:15.584Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.867 34.759 1504.2233 06:04:30.29M 2015-10-09T05:02:15.784Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.867 34.759 1504.2240 06:04:30.49M 2015-10-09T05:02:15.989Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.867 34.758 1504.2238 06:04:30.69M 2015-10-09T05:02:16.194Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.866 34.757 1504.2230 06:04:30.89M 2015-10-09T05:02:16.395Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.866 34.758 1504.2239 06:04:31.11M 2015-10-09T05:02:16.599Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.866 34.758 1504.2241 06:04:31.30M 2015-10-09T05:02:16.799Z|I-OCEAN7-304-XXXX| 26.96 14.186 41.866 34.757 1504.2247 06:04:31.50M 2015-10-09T05:02:17.004Z|I-OCEAN7-304-XXXX| 26.96 14.186 41.866 34.757 1504.2250 06:04:31.70M 2015-10-09T05:02:17.210Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.866 34.757 1504.2253 06:04:31.90M 2015-10-09T05:02:17.410Z|I-OCEAN7-304-XXXX| 26.98 14.186 41.867 34.758 1504.2268 06:04:32.12M 2015-10-09T05:02:17.617Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.868 34.758 1504.2279 06:04:32.32M 2015-10-09T05:02:17.815Z|I-OCEAN7-304-XXXX| 26.96 14.186 41.869 34.759 1504.2289 06:04:32.52M 2015-10-09T05:02:18.020Z|I-OCEAN7-304-XXXX| 26.96 14.186 41.869 34.759 1504.2290 06:04:32.72M 2015-10-09T05:02:18.220Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.869 34.759 1504.2292 06:04:32.92M 2015-10-09T05:02:18.425Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.868 34.758 1504.2299 06:04:33.13M 2015-10-09T05:02:18.630Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.873 34.764 1504.2305 06:04:33.34M 2015-10-09T05:02:18.830Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.873 34.764 1504.2297 06:04:33.53M 2015-10-09T05:02:19.035Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.873 34.764 1504.2296 06:04:33.73M 2015-10-09T05:02:19.235Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.873 34.765 1504.2301 06:04:33.93M 2015-10-09T05:02:19.440Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.874 34.766 1504.2306 06:04:34.15M 2015-10-09T05:02:19.660Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.874 34.766 1504.2308 06:04:34.35M 2015-10-09T05:02:19.845Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.875 34.767 1504.2307 06:04:34.57M 2015-10-09T05:02:20.045Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.875 34.767 1504.2299 06:04:34.75M 2015-10-09T05:02:20.255Z|I-OCEAN7-304-XXXX| 26.88 14.184 41.874 34.766 1504.2291 06:04:34.94M 2015-10-09T05:02:20.455Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.873 34.765 1504.2297 06:04:35.17M 2015-10-09T05:02:20.655Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.873 34.764 1504.2297 06:04:35.37M 2015-10-09T05:02:20.860Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.872 34.764 1504.2295 06:04:35.56M 2015-10-09T05:02:21.065Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.872 34.764 1504.2303 06:04:35.76M 2015-10-09T05:02:21.265Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.873 34.764 1504.2312 06:04:35.96M 2015-10-09T05:02:21.470Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.873 34.763 1504.2313 06:04:36.18M 2015-10-09T05:02:21.670Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.872 34.763 1504.2313 06:04:36.38M 2015-10-09T05:02:21.875Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.873 34.763 1504.2316 06:04:36.58M 2015-10-09T05:02:22.080Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.872 34.763 1504.2313 06:04:36.78M 2015-10-09T05:02:22.285Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.872 34.763 1504.2303 06:04:37.00M 2015-10-09T05:02:22.485Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.872 34.763 1504.2302 06:04:37.19M 2015-10-09T05:02:22.690Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.872 34.763 1504.2296 06:04:37.39M 2015-10-09T05:02:22.890Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.872 34.763 1504.2288 06:04:37.59M 2015-10-09T05:02:23.095Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.872 34.763 1504.2284 06:04:37.79M 2015-10-09T05:02:23.295Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.872 34.763 1504.2281 06:04:38.01M 2015-10-09T05:02:23.500Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.872 34.764 1504.2279 06:04:38.21M 2015-10-09T05:02:23.705Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.872 34.763 1504.2278 06:04:38.41M 2015-10-09T05:02:23.905Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.872 34.763 1504.2277 06:04:38.61M 2015-10-09T05:02:24.125Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.871 34.763 1504.2274 06:04:38.81M 2015-10-09T05:02:24.321Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.871 34.762 1504.2277 06:04:39.04M 2015-10-09T05:02:24.515Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.871 34.762 1504.2274 06:04:39.22M 2015-10-09T05:02:24.720Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.870 34.762 1504.2274 06:04:39.42M 2015-10-09T05:02:24.920Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.870 34.761 1504.2272 06:04:39.62M 2015-10-09T05:02:25.125Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.870 34.761 1504.2267 06:04:39.82M 2015-10-09T05:02:25.330Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.869 34.761 1504.2266 06:04:40.04M 2015-10-09T05:02:25.530Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.869 34.761 1504.2253 06:04:40.24M 2015-10-09T05:02:25.735Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.869 34.761 1504.2247 06:04:40.44M 2015-10-09T05:02:25.940Z|I-OCEAN7-304-XXXX| 26.84 14.185 41.869 34.761 1504.2247 06:04:40.64M 2015-10-09T05:02:26.140Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.869 34.761 1504.2261 06:04:40.84M 2015-10-09T05:02:26.341Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.870 34.761 1504.2266 06:04:41.05M 2015-10-09T05:02:26.545Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.870 34.762 1504.2273 06:04:41.25M 2015-10-09T05:02:26.745Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.871 34.762 1504.2288 06:04:41.45M 2015-10-09T05:02:26.950Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.871 34.762 1504.2296 06:04:41.65M 2015-10-09T05:02:27.155Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.872 34.763 1504.2297 06:04:41.85M 2015-10-09T05:02:27.355Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.872 34.763 1504.2300 06:04:42.07M 2015-10-09T05:02:27.577Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.872 34.763 1504.2307 06:04:42.27M 2015-10-09T05:02:27.765Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.872 34.763 1504.2301 06:04:42.47M 2015-10-09T05:02:27.970Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.872 34.764 1504.2301 06:04:42.67M 2015-10-09T05:02:28.170Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.872 34.763 1504.2311 06:04:42.87M 2015-10-09T05:02:28.370Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.872 34.763 1504.2317 06:04:43.09M 2015-10-09T05:02:28.590Z|I-OCEAN7-304-XXXX| 26.98 14.186 41.873 34.763 1504.2330 06:04:43.28M 2015-10-09T05:02:28.780Z|I-OCEAN7-304-XXXX| 26.98 14.186 41.873 34.763 1504.2335 06:04:43.50M 2015-10-09T05:02:28.985Z|I-OCEAN7-304-XXXX| 26.96 14.186 41.873 34.763 1504.2334 06:04:43.68M 2015-10-09T05:02:29.185Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.873 34.763 1504.2340 06:04:43.88M 2015-10-09T05:02:29.390Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.873 34.763 1504.2345 06:04:44.10M 2015-10-09T05:02:29.595Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.873 34.763 1504.2335 06:04:44.30M 2015-10-09T05:02:29.795Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.873 34.763 1504.2334 06:04:44.50M 2015-10-09T05:02:29.995Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.872 34.763 1504.2321 06:04:44.70M 2015-10-09T05:02:30.200Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.872 34.763 1504.2318 06:04:44.89M 2015-10-09T05:02:30.405Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.873 34.763 1504.2314 06:04:45.12M 2015-10-09T05:02:30.605Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.873 34.763 1504.2308 06:04:45.31M 2015-10-09T05:02:30.810Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.872 34.763 1504.2305 06:04:45.51M 2015-10-09T05:02:31.010Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.872 34.762 1504.2317 06:04:45.71M 2015-10-09T05:02:31.215Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.872 34.762 1504.2324 06:04:45.91M 2015-10-09T05:02:31.420Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.872 34.762 1504.2327 06:04:46.13M 2015-10-09T05:02:31.625Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.873 34.763 1504.2346 06:04:46.33M 2015-10-09T05:02:31.825Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.873 34.763 1504.2352 06:04:46.53M 2015-10-09T05:02:32.025Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.874 34.763 1504.2361 06:04:46.73M 2015-10-09T05:02:32.230Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.874 34.763 1504.2365 06:04:46.92M 2015-10-09T05:02:32.457Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.874 34.763 1504.2361 06:04:47.14M 2015-10-09T05:02:32.635Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.874 34.763 1504.2362 06:04:47.34M 2015-10-09T05:02:32.857Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.873 34.762 1504.2363 06:04:47.54M 2015-10-09T05:02:33.063Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.873 34.762 1504.2367 06:04:47.74M 2015-10-09T05:02:33.245Z|I-OCEAN7-304-XXXX| 26.93 14.188 41.873 34.762 1504.2369 06:04:47.96M 2015-10-09T05:02:33.450Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.872 34.761 1504.2358 06:04:48.16M 2015-10-09T05:02:33.655Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.872 34.761 1504.2345 06:04:48.36M 2015-10-09T05:02:33.855Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.872 34.761 1504.2349 06:04:48.56M 2015-10-09T05:02:34.055Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.872 34.761 1504.2341 06:04:48.76M 2015-10-09T05:02:34.261Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.872 34.761 1504.2329 06:04:48.95M 2015-10-09T05:02:34.460Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.871 34.761 1504.2323 06:04:49.17M 2015-10-09T05:02:34.671Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.870 34.760 1504.2313 06:04:49.37M 2015-10-09T05:02:34.870Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.869 34.759 1504.2290 06:04:49.57M 2015-10-09T05:02:35.071Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.868 34.758 1504.2274 06:04:49.77M 2015-10-09T05:02:35.275Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.867 34.758 1504.2269 06:04:49.97M 2015-10-09T05:02:35.480Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.867 34.757 1504.2273 06:04:50.19M 2015-10-09T05:02:35.680Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.867 34.757 1504.2272 06:04:50.39M 2015-10-09T05:02:35.886Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.868 34.758 1504.2274 06:04:50.59M 2015-10-09T05:02:36.090Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.868 34.758 1504.2286 06:04:50.79M 2015-10-09T05:02:36.290Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.868 34.758 1504.2288 06:04:51.01M 2015-10-09T05:02:36.495Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.867 34.757 1504.2281 06:04:51.20M 2015-10-09T05:02:36.695Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.868 34.758 1504.2283 06:04:51.40M 2015-10-09T05:02:36.901Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.868 34.758 1504.2294 06:04:51.60M 2015-10-09T05:02:37.100Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.869 34.758 1504.2301 06:04:51.80M 2015-10-09T05:02:37.305Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.869 34.758 1504.2306 06:04:52.02M 2015-10-09T05:02:37.525Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.869 34.759 1504.2321 06:04:52.22M 2015-10-09T05:02:37.711Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.870 34.759 1504.2327 06:04:52.43M 2015-10-09T05:02:37.915Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.870 34.759 1504.2328 06:04:52.62M 2015-10-09T05:02:38.116Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.871 34.760 1504.2345 06:04:52.82M 2015-10-09T05:02:38.326Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.872 34.760 1504.2355 06:04:53.03M 2015-10-09T05:02:38.526Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.872 34.760 1504.2360 06:04:53.23M 2015-10-09T05:02:38.726Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.872 34.761 1504.2365 06:04:53.43M 2015-10-09T05:02:38.931Z|I-OCEAN7-304-XXXX| 26.93 14.188 41.872 34.760 1504.2373 06:04:53.63M 2015-10-09T05:02:39.136Z|I-OCEAN7-304-XXXX| 26.94 14.188 41.872 34.760 1504.2371 06:04:53.83M 2015-10-09T05:02:39.335Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.872 34.760 1504.2366 06:04:54.05M 2015-10-09T05:02:39.541Z|I-OCEAN7-304-XXXX| 26.94 14.188 41.872 34.761 1504.2367 06:04:54.25M 2015-10-09T05:02:39.746Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.872 34.761 1504.2350 06:04:54.45M 2015-10-09T05:02:39.946Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.871 34.761 1504.2333 06:04:54.65M 2015-10-09T05:02:40.150Z|I-OCEAN7-304-XXXX| 26.96 14.187 41.871 34.760 1504.2340 06:04:54.85M 2015-10-09T05:02:40.350Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.871 34.760 1504.2329 06:04:55.07M 2015-10-09T05:02:40.555Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.871 34.760 1504.2317 06:04:55.26M 2015-10-09T05:02:40.760Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.871 34.761 1504.2310 06:04:55.46M 2015-10-09T05:02:40.965Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.870 34.760 1504.2303 06:04:55.66M 2015-10-09T05:02:41.166Z|I-OCEAN7-304-XXXX| 26.91 14.182 41.870 34.764 1504.2206 06:04:55.86M 2015-10-09T05:02:41.366Z|I-OCEAN7-304-XXXX| 26.90 14.182 41.870 34.764 1504.2209 06:04:56.08M 2015-10-09T05:02:41.571Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.870 34.764 1504.2219 06:04:56.28M 2015-10-09T05:02:41.775Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.870 34.764 1504.2218 06:04:56.48M 2015-10-09T05:02:41.991Z|I-OCEAN7-304-XXXX| 26.91 14.182 41.870 34.764 1504.2213 06:04:56.68M 2015-10-09T05:02:42.181Z|I-OCEAN7-304-XXXX| 26.91 14.182 41.870 34.765 1504.2212 06:04:56.89M 2015-10-09T05:02:42.381Z|I-OCEAN7-304-XXXX| 26.91 14.182 41.871 34.765 1504.2217 06:04:57.09M 2015-10-09T05:02:42.581Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.871 34.765 1504.2224 06:04:57.29M 2015-10-09T05:02:42.786Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.871 34.765 1504.2231 06:04:57.49M 2015-10-09T05:02:42.991Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.871 34.765 1504.2234 06:04:57.69M 2015-10-09T05:02:43.196Z|I-OCEAN7-304-XXXX| 26.89 14.183 41.871 34.765 1504.2236 06:04:57.89M 2015-10-09T05:02:43.396Z|I-OCEAN7-304-XXXX| 26.89 14.183 41.872 34.764 1504.2251 06:04:58.11M 2015-10-09T05:02:43.601Z|I-OCEAN7-304-XXXX| 26.89 14.184 41.871 34.764 1504.2262 06:04:58.31M 2015-10-09T05:02:43.806Z|I-OCEAN7-304-XXXX| 26.89 14.184 41.871 34.763 1504.2275 06:04:58.51M 2015-10-09T05:02:44.011Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.872 34.763 1504.2294 06:04:58.71M 2015-10-09T05:02:44.217Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.872 34.763 1504.2300 06:04:58.91M 2015-10-09T05:02:44.411Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.872 34.762 1504.2306 06:04:59.13M 2015-10-09T05:02:44.616Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.872 34.762 1504.2303 06:04:59.32M 2015-10-09T05:02:44.821Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.871 34.762 1504.2301 06:04:59.52M 2015-10-09T05:02:45.021Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.872 34.762 1504.2305 06:04:59.72M 2015-10-09T05:02:45.226Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.871 34.762 1504.2306 06:04:59.92M 2015-10-09T05:02:45.426Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.871 34.762 1504.2307 06:05:00.14M 2015-10-09T05:02:45.631Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.872 34.762 1504.2308 06:05:00.34M 2015-10-09T05:02:45.831Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.872 34.762 1504.2313 06:05:00.54M 2015-10-09T05:02:46.036Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.872 34.762 1504.2321 06:05:00.74M 2015-10-09T05:02:46.241Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.872 34.762 1504.2327 06:05:00.93M 2015-10-09T05:02:46.461Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.872 34.762 1504.2328 06:05:01.15M 2015-10-09T05:02:46.646Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.872 34.762 1504.2324 06:05:01.37M 2015-10-09T05:02:46.846Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.872 34.762 1504.2324 06:05:01.55M 2015-10-09T05:02:47.051Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.871 34.762 1504.2312 06:05:01.75M 2015-10-09T05:02:47.256Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.871 34.762 1504.2307 06:05:01.95M 2015-10-09T05:02:47.456Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.871 34.762 1504.2310 06:05:02.17M 2015-10-09T05:02:47.661Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.871 34.762 1504.2308 06:05:02.37M 2015-10-09T05:02:47.897Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.871 34.761 1504.2303 06:05:02.57M 2015-10-09T05:02:48.066Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.871 34.761 1504.2305 06:05:02.76M 2015-10-09T05:02:48.271Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.871 34.761 1504.2302 06:05:02.96M 2015-10-09T05:02:48.471Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.871 34.761 1504.2303 06:05:03.18M 2015-10-09T05:02:48.676Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.870 34.760 1504.2305 06:05:03.38M 2015-10-09T05:02:48.881Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.870 34.760 1504.2306 06:05:03.58M 2015-10-09T05:02:49.081Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.870 34.760 1504.2303 06:05:03.78M 2015-10-09T05:02:49.286Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.870 34.760 1504.2297 06:05:04.00M 2015-10-09T05:02:49.486Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.869 34.760 1504.2296 06:05:04.20M 2015-10-09T05:02:49.691Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.869 34.760 1504.2290 06:05:04.40M 2015-10-09T05:02:49.891Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.869 34.760 1504.2291 06:05:04.59M 2015-10-09T05:02:50.096Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.870 34.760 1504.2303 06:05:04.79M 2015-10-09T05:02:50.301Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.870 34.760 1504.2305 06:05:05.01M 2015-10-09T05:02:50.501Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.871 34.761 1504.2311 06:05:05.21M 2015-10-09T05:02:50.701Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.871 34.761 1504.2312 06:05:05.41M 2015-10-09T05:02:50.926Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.871 34.761 1504.2317 06:05:05.61M 2015-10-09T05:02:51.111Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.871 34.761 1504.2311 06:05:05.83M 2015-10-09T05:02:51.316Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.871 34.761 1504.2319 06:05:06.03M 2015-10-09T05:02:51.516Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.871 34.761 1504.2329 06:05:06.23M 2015-10-09T05:02:51.721Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.872 34.761 1504.2339 06:05:06.43M 2015-10-09T05:02:51.926Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.872 34.761 1504.2336 06:05:06.63M 2015-10-09T05:02:52.126Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.872 34.762 1504.2334 06:05:06.82M 2015-10-09T05:02:52.331Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.872 34.761 1504.2329 06:05:07.04M 2015-10-09T05:02:52.531Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.871 34.761 1504.2332 06:05:07.24M 2015-10-09T05:02:52.736Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.871 34.760 1504.2333 06:05:07.44M 2015-10-09T05:02:52.941Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.871 34.760 1504.2336 06:05:07.64M 2015-10-09T05:02:53.141Z|I-OCEAN7-304-XXXX| 26.97 14.187 41.870 34.760 1504.2334 06:05:07.84M 2015-10-09T05:02:53.346Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.870 34.760 1504.2325 06:05:08.06M 2015-10-09T05:02:53.551Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.870 34.759 1504.2317 06:05:08.26M 2015-10-09T05:02:53.751Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.870 34.759 1504.2321 06:05:08.46M 2015-10-09T05:02:53.956Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.870 34.760 1504.2316 06:05:08.66M 2015-10-09T05:02:54.161Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.870 34.760 1504.2317 06:05:08.86M 2015-10-09T05:02:54.361Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.871 34.760 1504.2323 06:05:09.08M 2015-10-09T05:02:54.561Z|I-OCEAN7-304-XXXX| 26.98 14.186 41.871 34.761 1504.2325 06:05:09.27M 2015-10-09T05:02:54.766Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.870 34.761 1504.2317 06:05:09.47M 2015-10-09T05:02:54.977Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.870 34.760 1504.2319 06:05:09.67M 2015-10-09T05:02:55.171Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.870 34.760 1504.2317 06:05:09.87M 2015-10-09T05:02:55.391Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.870 34.760 1504.2313 06:05:10.09M 2015-10-09T05:02:55.576Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.871 34.761 1504.2310 06:05:10.30M 2015-10-09T05:02:55.781Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.871 34.762 1504.2307 06:05:10.49M 2015-10-09T05:02:55.986Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.871 34.761 1504.2311 06:05:10.69M 2015-10-09T05:02:56.186Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.871 34.761 1504.2311 06:05:10.89M 2015-10-09T05:02:56.391Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.871 34.761 1504.2323 06:05:11.10M 2015-10-09T05:02:56.591Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.871 34.761 1504.2329 06:05:11.30M 2015-10-09T05:02:56.796Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.871 34.761 1504.2334 06:05:11.50M 2015-10-09T05:02:57.001Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.871 34.761 1504.2333 06:05:11.70M 2015-10-09T05:02:57.201Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.871 34.761 1504.2328 06:05:11.90M 2015-10-09T05:02:57.406Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.871 34.761 1504.2322 06:05:12.12M 2015-10-09T05:02:57.611Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.871 34.761 1504.2317 06:05:12.32M 2015-10-09T05:02:57.811Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.871 34.761 1504.2317 06:05:12.52M 2015-10-09T05:02:58.016Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.871 34.761 1504.2323 06:05:12.72M 2015-10-09T05:02:58.221Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.871 34.762 1504.2316 06:05:12.91M 2015-10-09T05:02:58.421Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.872 34.762 1504.2322 06:05:13.13M 2015-10-09T05:02:58.657Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.872 34.762 1504.2328 06:05:13.33M 2015-10-09T05:02:58.826Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.872 34.762 1504.2325 06:05:13.53M 2015-10-09T05:02:59.031Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.872 34.762 1504.2314 06:05:13.73M 2015-10-09T05:02:59.256Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.872 34.763 1504.2312 06:05:13.93M 2015-10-09T05:02:59.436Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.872 34.763 1504.2312 06:05:14.15M 2015-10-09T05:02:59.641Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.872 34.763 1504.2295 06:05:14.35M 2015-10-09T05:02:59.856Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.872 34.763 1504.2289 06:05:14.55M