2015-10-09T05:00:00.164Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.870 34.760 1504.2284 06:02:14.85M 2015-10-09T05:00:00.364Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.869 34.760 1504.2285 06:02:15.07M 2015-10-09T05:00:00.569Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.869 34.760 1504.2284 06:02:15.27M 2015-10-09T05:00:00.774Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.869 34.760 1504.2283 06:02:15.47M 2015-10-09T05:00:00.974Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.869 34.760 1504.2284 06:02:15.67M 2015-10-09T05:00:01.194Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.870 34.760 1504.2284 06:02:15.87M 2015-10-09T05:00:01.381Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.870 34.761 1504.2290 06:02:16.10M 2015-10-09T05:00:01.584Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.870 34.761 1504.2291 06:02:16.28M 2015-10-09T05:00:01.789Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.870 34.761 1504.2285 06:02:16.49M 2015-10-09T05:00:01.989Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.870 34.761 1504.2289 06:02:16.68M 2015-10-09T05:00:02.216Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.871 34.761 1504.2300 06:02:16.88M 2015-10-09T05:00:02.399Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.871 34.761 1504.2303 06:02:17.10M 2015-10-09T05:00:02.599Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.871 34.761 1504.2299 06:02:17.30M 2015-10-09T05:00:02.804Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.871 34.761 1504.2301 06:02:17.50M 2015-10-09T05:00:03.004Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.871 34.761 1504.2300 06:02:17.70M 2015-10-09T05:00:03.209Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.871 34.761 1504.2305 06:02:17.89M 2015-10-09T05:00:03.409Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.871 34.762 1504.2307 06:02:18.12M 2015-10-09T05:00:03.614Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.872 34.763 1504.2308 06:02:18.31M 2015-10-09T05:00:03.814Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.871 34.762 1504.2306 06:02:18.51M 2015-10-09T05:00:04.056Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.871 34.761 1504.2297 06:02:18.71M 2015-10-09T05:00:04.224Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.870 34.761 1504.2286 06:02:18.91M 2015-10-09T05:00:04.424Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.868 34.759 1504.2271 06:02:19.13M 2015-10-09T05:00:04.629Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.867 34.758 1504.2257 06:02:19.33M 2015-10-09T05:00:04.834Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.868 34.759 1504.2264 06:02:19.53M 2015-10-09T05:00:05.034Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.878 34.768 1504.2379 06:02:19.73M 2015-10-09T05:00:05.234Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.877 34.767 1504.2371 06:02:19.93M 2015-10-09T05:00:05.444Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.876 34.766 1504.2360 06:02:20.14M 2015-10-09T05:00:05.664Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.875 34.765 1504.2344 06:02:20.34M 2015-10-09T05:00:05.849Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.873 34.764 1504.2328 06:02:20.56M 2015-10-09T05:00:06.057Z|I-OCEAN7-304-XXXX| 26.98 14.185 41.872 34.763 1504.2312 06:02:20.74M 2015-10-09T05:00:06.254Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.870 34.762 1504.2281 06:02:20.94M 2015-10-09T05:00:06.459Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.869 34.761 1504.2255 06:02:21.16M 2015-10-09T05:00:06.660Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.868 34.760 1504.2229 06:02:21.36M 2015-10-09T05:00:06.864Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.868 34.760 1504.2225 06:02:21.56M 2015-10-09T05:00:07.064Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.867 34.760 1504.2218 06:02:21.76M 2015-10-09T05:00:07.264Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.866 34.759 1504.2212 06:02:21.96M 2015-10-09T05:00:07.474Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.868 34.760 1504.2225 06:02:22.17M 2015-10-09T05:00:07.674Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.869 34.761 1504.2241 06:02:22.38M 2015-10-09T05:00:07.879Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.870 34.761 1504.2267 06:02:22.57M 2015-10-09T05:00:08.079Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.870 34.762 1504.2286 06:02:22.77M 2015-10-09T05:00:08.284Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.871 34.762 1504.2292 06:02:22.97M 2015-10-09T05:00:08.489Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.870 34.761 1504.2288 06:02:23.19M 2015-10-09T05:00:08.694Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.870 34.761 1504.2288 06:02:23.39M 2015-10-09T05:00:08.894Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.871 34.760 1504.2323 06:02:23.59M 2015-10-09T05:00:09.094Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.870 34.760 1504.2328 06:02:23.79M 2015-10-09T05:00:09.299Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.870 34.759 1504.2324 06:02:24.01M 2015-10-09T05:00:09.504Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.869 34.759 1504.2319 06:02:24.21M 2015-10-09T05:00:09.704Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.869 34.759 1504.2308 06:02:24.40M 2015-10-09T05:00:09.909Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.868 34.758 1504.2285 06:02:24.61M 2015-10-09T05:00:10.129Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.870 34.760 1504.2311 06:02:24.80M 2015-10-09T05:00:10.315Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.870 34.760 1504.2319 06:02:25.04M 2015-10-09T05:00:10.519Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.871 34.761 1504.2318 06:02:25.22M 2015-10-09T05:00:10.719Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.871 34.761 1504.2310 06:02:25.42M 2015-10-09T05:00:10.924Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.871 34.762 1504.2306 06:02:25.62M 2015-10-09T05:00:11.129Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.871 34.762 1504.2305 06:02:25.82M 2015-10-09T05:00:11.329Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.871 34.762 1504.2305 06:02:26.04M 2015-10-09T05:00:11.534Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.872 34.763 1504.2310 06:02:26.23M 2015-10-09T05:00:11.734Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.872 34.763 1504.2297 06:02:26.43M 2015-10-09T05:00:11.941Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.872 34.763 1504.2292 06:02:26.63M 2015-10-09T05:00:12.139Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.871 34.763 1504.2289 06:02:26.83M 2015-10-09T05:00:12.344Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.871 34.762 1504.2281 06:02:27.05M 2015-10-09T05:00:12.544Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.870 34.762 1504.2284 06:02:27.25M 2015-10-09T05:00:12.749Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.870 34.761 1504.2280 06:02:27.45M 2015-10-09T05:00:12.954Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.869 34.761 1504.2277 06:02:27.65M 2015-10-09T05:00:13.159Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.869 34.760 1504.2268 06:02:27.85M 2015-10-09T05:00:13.359Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.869 34.760 1504.2268 06:02:28.07M 2015-10-09T05:00:13.564Z|I-OCEAN7-304-XXXX| 26.99 14.185 41.868 34.760 1504.2272 06:02:28.27M 2015-10-09T05:00:13.764Z|I-OCEAN7-304-XXXX| 26.99 14.185 41.868 34.759 1504.2279 06:02:28.46M 2015-10-09T05:00:13.969Z|I-OCEAN7-304-XXXX| 26.99 14.186 41.868 34.759 1504.2278 06:02:28.66M 2015-10-09T05:00:14.177Z|I-OCEAN7-304-XXXX| 27.03 14.185 41.868 34.759 1504.2277 06:02:28.86M 2015-10-09T05:00:14.374Z|I-OCEAN7-304-XXXX| 27.03 14.185 41.868 34.759 1504.2274 06:02:29.08M 2015-10-09T05:00:14.594Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.867 34.758 1504.2269 06:02:29.28M 2015-10-09T05:00:14.779Z|I-OCEAN7-304-XXXX| 27.00 14.186 41.867 34.758 1504.2273 06:02:29.49M 2015-10-09T05:00:14.984Z|I-OCEAN7-304-XXXX| 27.01 14.186 41.867 34.758 1504.2275 06:02:29.68M 2015-10-09T05:00:15.189Z|I-OCEAN7-304-XXXX| 26.98 14.186 41.868 34.759 1504.2274 06:02:29.88M 2015-10-09T05:00:15.389Z|I-OCEAN7-304-XXXX| 26.98 14.186 41.868 34.759 1504.2280 06:02:30.10M 2015-10-09T05:00:15.594Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.869 34.760 1504.2284 06:02:30.29M 2015-10-09T05:00:15.794Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.869 34.760 1504.2281 06:02:30.49M 2015-10-09T05:00:15.999Z|I-OCEAN7-304-XXXX| 27.01 14.186 41.872 34.762 1504.2324 06:02:30.69M 2015-10-09T05:00:16.204Z|I-OCEAN7-304-XXXX| 26.99 14.185 41.872 34.763 1504.2318 06:02:30.89M 2015-10-09T05:00:16.404Z|I-OCEAN7-304-XXXX| 26.98 14.185 41.872 34.763 1504.2319 06:02:31.11M 2015-10-09T05:00:16.609Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.872 34.763 1504.2306 06:02:31.31M 2015-10-09T05:00:16.817Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.872 34.763 1504.2307 06:02:31.51M 2015-10-09T05:00:17.014Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.872 34.763 1504.2311 06:02:31.71M 2015-10-09T05:00:17.220Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.872 34.763 1504.2308 06:02:31.91M 2015-10-09T05:00:17.420Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.873 34.764 1504.2302 06:02:32.13M 2015-10-09T05:00:17.625Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.872 34.764 1504.2290 06:02:32.32M 2015-10-09T05:00:17.829Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.872 34.764 1504.2275 06:02:32.53M 2015-10-09T05:00:18.057Z|I-OCEAN7-304-XXXX| 26.86 14.184 41.872 34.763 1504.2271 06:02:32.72M 2015-10-09T05:00:18.229Z|I-OCEAN7-304-XXXX| 26.86 14.184 41.871 34.763 1504.2263 06:02:32.92M 2015-10-09T05:00:18.434Z|I-OCEAN7-304-XXXX| 26.86 14.184 41.870 34.762 1504.2246 06:02:33.14M 2015-10-09T05:00:18.639Z|I-OCEAN7-304-XXXX| 26.81 14.184 41.869 34.762 1504.2227 06:02:33.34M 2015-10-09T05:00:18.857Z|I-OCEAN7-304-XXXX| 26.82 14.184 41.869 34.762 1504.2220 06:02:33.54M 2015-10-09T05:00:19.059Z|I-OCEAN7-304-XXXX| 26.83 14.183 41.869 34.762 1504.2214 06:02:33.74M 2015-10-09T05:00:19.249Z|I-OCEAN7-304-XXXX| 26.83 14.183 41.869 34.762 1504.2216 06:02:33.95M 2015-10-09T05:00:19.449Z|I-OCEAN7-304-XXXX| 26.83 14.184 41.868 34.761 1504.2216 06:02:34.16M 2015-10-09T05:00:19.654Z|I-OCEAN7-304-XXXX| 26.83 14.184 41.869 34.761 1504.2227 06:02:34.35M 2015-10-09T05:00:19.854Z|I-OCEAN7-304-XXXX| 26.83 14.184 41.869 34.761 1504.2231 06:02:34.55M 2015-10-09T05:00:20.062Z|I-OCEAN7-304-XXXX| 26.84 14.184 41.869 34.762 1504.2225 06:02:34.75M 2015-10-09T05:00:20.264Z|I-OCEAN7-304-XXXX| 26.84 14.184 41.869 34.762 1504.2230 06:02:34.95M 2015-10-09T05:00:20.469Z|I-OCEAN7-304-XXXX| 26.84 14.184 41.869 34.761 1504.2235 06:02:35.17M 2015-10-09T05:00:20.669Z|I-OCEAN7-304-XXXX| 26.88 14.184 41.869 34.761 1504.2249 06:02:35.37M 2015-10-09T05:00:20.869Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.869 34.761 1504.2256 06:02:35.57M 2015-10-09T05:00:21.074Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.869 34.761 1504.2269 06:02:35.76M 2015-10-09T05:00:21.279Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.869 34.760 1504.2268 06:02:35.97M 2015-10-09T05:00:21.479Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.869 34.760 1504.2272 06:02:36.19M 2015-10-09T05:00:21.679Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.869 34.760 1504.2281 06:02:36.38M 2015-10-09T05:00:21.890Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.868 34.759 1504.2281 06:02:36.58M 2015-10-09T05:00:22.090Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.868 34.759 1504.2277 06:02:36.78M 2015-10-09T05:00:22.294Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.868 34.759 1504.2274 06:02:37.00M 2015-10-09T05:00:22.495Z|I-OCEAN7-304-XXXX| 26.96 14.186 41.869 34.759 1504.2283 06:02:37.20M 2015-10-09T05:00:22.700Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.869 34.760 1504.2280 06:02:37.40M 2015-10-09T05:00:22.905Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.869 34.760 1504.2267 06:02:37.60M 2015-10-09T05:00:23.137Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.869 34.760 1504.2278 06:02:37.80M 2015-10-09T05:00:23.310Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.870 34.761 1504.2283 06:02:38.01M 2015-10-09T05:00:23.530Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.870 34.761 1504.2283 06:02:38.21M 2015-10-09T05:00:23.710Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.869 34.760 1504.2281 06:02:38.43M 2015-10-09T05:00:23.920Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.869 34.760 1504.2279 06:02:38.61M 2015-10-09T05:00:24.120Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.869 34.760 1504.2272 06:02:38.81M 2015-10-09T05:00:24.320Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.869 34.760 1504.2271 06:02:39.03M 2015-10-09T05:00:24.525Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.870 34.761 1504.2281 06:02:39.23M 2015-10-09T05:00:24.737Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.870 34.761 1504.2291 06:02:39.43M 2015-10-09T05:00:24.935Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.871 34.761 1504.2303 06:02:39.63M 2015-10-09T05:00:25.135Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.871 34.761 1504.2318 06:02:39.83M 2015-10-09T05:00:25.340Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.872 34.762 1504.2332 06:02:40.05M 2015-10-09T05:00:25.540Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.872 34.762 1504.2324 06:02:40.25M 2015-10-09T05:00:25.745Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.871 34.762 1504.2310 06:02:40.44M 2015-10-09T05:00:25.950Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.871 34.762 1504.2316 06:02:40.64M 2015-10-09T05:00:26.150Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.871 34.761 1504.2313 06:02:40.84M 2015-10-09T05:00:26.350Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.871 34.761 1504.2311 06:02:41.06M 2015-10-09T05:00:26.560Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.871 34.762 1504.2312 06:02:41.26M 2015-10-09T05:00:26.760Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.872 34.762 1504.2307 06:02:41.46M 2015-10-09T05:00:26.965Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.872 34.762 1504.2312 06:02:41.66M 2015-10-09T05:00:27.165Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.872 34.763 1504.2314 06:02:41.86M 2015-10-09T05:00:27.370Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.873 34.764 1504.2319 06:02:42.08M 2015-10-09T05:00:27.570Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.873 34.764 1504.2316 06:02:42.27M 2015-10-09T05:00:27.775Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.873 34.764 1504.2305 06:02:42.47M 2015-10-09T05:00:27.995Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.872 34.764 1504.2290 06:02:42.67M 2015-10-09T05:00:28.175Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.872 34.764 1504.2283 06:02:42.89M 2015-10-09T05:00:28.385Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.872 34.763 1504.2278 06:02:43.09M 2015-10-09T05:00:28.590Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.871 34.763 1504.2272 06:02:43.29M 2015-10-09T05:00:28.790Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.871 34.763 1504.2280 06:02:43.49M 2015-10-09T05:00:28.990Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.872 34.763 1504.2280 06:02:43.69M 2015-10-09T05:00:29.195Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.872 34.764 1504.2289 06:02:43.89M 2015-10-09T05:00:29.400Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.872 34.764 1504.2285 06:02:44.10M 2015-10-09T05:00:29.605Z|I-OCEAN7-304-XXXX| 26.89 14.184 41.872 34.764 1504.2273 06:02:44.31M 2015-10-09T05:00:29.805Z|I-OCEAN7-304-XXXX| 26.89 14.184 41.872 34.764 1504.2279 06:02:44.50M 2015-10-09T05:00:30.010Z|I-OCEAN7-304-XXXX| 26.89 14.184 41.872 34.764 1504.2275 06:02:44.70M 2015-10-09T05:00:30.210Z|I-OCEAN7-304-XXXX| 26.89 14.184 41.872 34.764 1504.2272 06:02:44.90M 2015-10-09T05:00:30.415Z|I-OCEAN7-304-XXXX| 26.89 14.184 41.871 34.763 1504.2269 06:02:45.12M 2015-10-09T05:00:30.615Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.871 34.763 1504.2268 06:02:45.32M 2015-10-09T05:00:30.820Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.871 34.763 1504.2278 06:02:45.52M 2015-10-09T05:00:31.022Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.872 34.763 1504.2294 06:02:45.72M 2015-10-09T05:00:31.225Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.872 34.763 1504.2299 06:02:45.91M 2015-10-09T05:00:31.457Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.871 34.763 1504.2295 06:02:46.14M 2015-10-09T05:00:31.630Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.871 34.762 1504.2296 06:02:46.33M 2015-10-09T05:00:31.835Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.871 34.762 1504.2295 06:02:46.53M 2015-10-09T05:00:32.040Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.871 34.762 1504.2297 06:02:46.73M 2015-10-09T05:00:32.240Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.871 34.761 1504.2301 06:02:46.93M 2015-10-09T05:00:32.461Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.871 34.762 1504.2286 06:02:47.15M 2015-10-09T05:00:32.645Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.871 34.762 1504.2278 06:02:47.37M 2015-10-09T05:00:32.850Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.870 34.762 1504.2271 06:02:47.55M 2015-10-09T05:00:33.055Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.870 34.762 1504.2272 06:02:47.75M 2015-10-09T05:00:33.255Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.870 34.762 1504.2266 06:02:47.95M 2015-10-09T05:00:33.461Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.870 34.762 1504.2261 06:02:48.16M 2015-10-09T05:00:33.661Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.870 34.762 1504.2263 06:02:48.36M 2015-10-09T05:00:33.865Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.870 34.762 1504.2253 06:02:48.56M 2015-10-09T05:00:34.065Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.870 34.762 1504.2258 06:02:48.76M 2015-10-09T05:00:34.270Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.870 34.762 1504.2267 06:02:48.96M 2015-10-09T05:00:34.475Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.870 34.762 1504.2266 06:02:49.18M 2015-10-09T05:00:34.675Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.871 34.762 1504.2279 06:02:49.38M 2015-10-09T05:00:34.898Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.870 34.762 1504.2280 06:02:49.58M 2015-10-09T05:00:35.085Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.870 34.761 1504.2285 06:02:49.77M 2015-10-09T05:00:35.285Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.870 34.761 1504.2288 06:02:50.98M 2015-10-09T05:00:35.490Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.870 34.761 1504.2291 06:02:50.20M 2015-10-09T05:00:35.690Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.870 34.761 1504.2294 06:02:50.39M 2015-10-09T05:00:35.895Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.871 34.761 1504.2305 06:02:50.59M 2015-10-09T05:00:36.100Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.871 34.761 1504.2310 06:02:50.79M 2015-10-09T05:00:36.305Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.871 34.761 1504.2308 06:02:51.01M 2015-10-09T05:00:36.505Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.871 34.761 1504.2330 06:02:51.21M 2015-10-09T05:00:36.710Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.871 34.761 1504.2333 06:02:51.41M 2015-10-09T05:00:36.925Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.871 34.760 1504.2335 06:02:51.61M 2015-10-09T05:00:37.115Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.871 34.760 1504.2329 06:02:51.82M 2015-10-09T05:00:37.320Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.870 34.760 1504.2324 06:02:52.03M 2015-10-09T05:00:37.520Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.870 34.760 1504.2314 06:02:52.23M 2015-10-09T05:00:37.725Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.870 34.760 1504.2316 06:02:52.42M 2015-10-09T05:00:37.925Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.871 34.760 1504.2318 06:02:52.62M 2015-10-09T05:00:38.130Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.871 34.760 1504.2317 06:02:52.82M 2015-10-09T05:00:38.330Z|I-OCEAN7-304-XXXX| 26.88 14.183 41.871 34.763 1504.2236 06:02:53.04M 2015-10-09T05:00:38.535Z|I-OCEAN7-304-XXXX| 26.87 14.183 41.870 34.764 1504.2223 06:02:53.24M 2015-10-09T05:00:38.740Z|I-OCEAN7-304-XXXX| 26.85 14.183 41.870 34.764 1504.2216 06:02:53.44M 2015-10-09T05:00:38.940Z|I-OCEAN7-304-XXXX| 26.85 14.183 41.870 34.763 1504.2211 06:02:53.64M 2015-10-09T05:00:39.145Z|I-OCEAN7-304-XXXX| 26.85 14.183 41.870 34.763 1504.2209 06:02:53.83M 2015-10-09T05:00:39.345Z|I-OCEAN7-304-XXXX| 26.85 14.183 41.870 34.763 1504.2208 06:02:54.06M 2015-10-09T05:00:39.550Z|I-OCEAN7-304-XXXX| 26.85 14.182 41.870 34.764 1504.2206 06:02:54.25M 2015-10-09T05:00:39.777Z|I-OCEAN7-304-XXXX| 26.83 14.182 41.870 34.764 1504.2201 06:02:54.45M 2015-10-09T05:00:39.955Z|I-OCEAN7-304-XXXX| 26.83 14.183 41.870 34.764 1504.2217 06:02:54.65M 2015-10-09T05:00:40.160Z|I-OCEAN7-304-XXXX| 26.86 14.183 41.871 34.764 1504.2235 06:02:54.85M 2015-10-09T05:00:40.365Z|I-OCEAN7-304-XXXX| 26.83 14.183 41.871 34.763 1504.2235 06:02:55.07M 2015-10-09T05:00:40.570Z|I-OCEAN7-304-XXXX| 26.85 14.184 41.875 34.767 1504.2285 06:02:55.27M 2015-10-09T05:00:40.770Z|I-OCEAN7-304-XXXX| 26.89 14.184 41.870 34.762 1504.2242 06:02:55.47M 2015-10-09T05:00:40.977Z|I-OCEAN7-304-XXXX| 26.89 14.184 41.869 34.761 1504.2238 06:02:55.67M 2015-10-09T05:00:41.175Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.868 34.760 1504.2239 06:02:55.87M 2015-10-09T05:00:41.390Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.868 34.760 1504.2249 06:02:56.09M 2015-10-09T05:00:41.581Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.867 34.759 1504.2255 06:02:56.30M 2015-10-09T05:00:41.785Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.867 34.758 1504.2257 06:02:56.48M 2015-10-09T05:00:41.991Z|I-OCEAN7-304-XXXX| 26.98 14.186 41.867 34.757 1504.2269 06:02:56.68M 2015-10-09T05:00:42.190Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.865 34.756 1504.2252 06:02:56.88M 2015-10-09T05:00:42.396Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.866 34.756 1504.2260 06:02:57.10M 2015-10-09T05:00:42.596Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.866 34.756 1504.2274 06:02:57.30M 2015-10-09T05:00:42.796Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.867 34.756 1504.2281 06:02:57.50M 2015-10-09T05:00:43.017Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.866 34.756 1504.2277 06:02:57.69M 2015-10-09T05:00:43.206Z|I-OCEAN7-304-XXXX| 26.97 14.187 41.866 34.756 1504.2279 06:02:57.90M 2015-10-09T05:00:43.417Z|I-OCEAN7-304-XXXX| 26.98 14.187 41.866 34.756 1504.2284 06:02:58.11M 2015-10-09T05:00:43.610Z|I-OCEAN7-304-XXXX| 26.99 14.187 41.867 34.757 1504.2295 06:02:58.31M 2015-10-09T05:00:43.810Z|I-OCEAN7-304-XXXX| 26.99 14.187 41.868 34.757 1504.2313 06:02:58.51M 2015-10-09T05:00:44.015Z|I-OCEAN7-304-XXXX| 26.99 14.188 41.869 34.758 1504.2332 06:02:58.71M 2015-10-09T05:00:44.221Z|I-OCEAN7-304-XXXX| 26.99 14.188 41.870 34.759 1504.2351 06:02:58.91M 2015-10-09T05:00:44.425Z|I-OCEAN7-304-XXXX| 26.99 14.188 41.871 34.760 1504.2362 06:02:59.13M 2015-10-09T05:00:44.625Z|I-OCEAN7-304-XXXX| 26.96 14.188 41.872 34.761 1504.2365 06:02:59.33M 2015-10-09T05:00:44.830Z|I-OCEAN7-304-XXXX| 27.01 14.187 41.873 34.762 1504.2372 06:02:59.53M 2015-10-09T05:00:45.030Z|I-OCEAN7-304-XXXX| 26.98 14.187 41.873 34.762 1504.2368 06:02:59.73M 2015-10-09T05:00:45.235Z|I-OCEAN7-304-XXXX| 26.98 14.187 41.873 34.763 1504.2369 06:02:59.93M 2015-10-09T05:00:45.440Z|I-OCEAN7-304-XXXX| 26.98 14.187 41.873 34.763 1504.2366 06:03:00.14M 2015-10-09T05:00:45.646Z|I-OCEAN7-304-XXXX| 26.96 14.187 41.873 34.762 1504.2360 06:03:00.34M 2015-10-09T05:00:45.861Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.873 34.763 1504.2347 06:03:00.54M 2015-10-09T05:00:46.046Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.873 34.763 1504.2351 06:03:00.76M 2015-10-09T05:00:46.251Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.874 34.763 1504.2356 06:03:00.94M 2015-10-09T05:00:46.456Z|I-OCEAN7-304-XXXX| 26.96 14.187 41.873 34.763 1504.2360 06:03:01.16M 2015-10-09T05:00:46.656Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.873 34.762 1504.2351 06:03:01.36M 2015-10-09T05:00:46.861Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.873 34.762 1504.2343 06:03:01.56M 2015-10-09T05:00:47.061Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.872 34.762 1504.2332 06:03:01.76M 2015-10-09T05:00:47.266Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.872 34.762 1504.2322 06:03:01.95M 2015-10-09T05:00:47.466Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.871 34.761 1504.2313 06:03:02.17M 2015-10-09T05:00:47.671Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.871 34.761 1504.2305 06:03:02.37M 2015-10-09T05:00:47.876Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.871 34.761 1504.2300 06:03:02.57M 2015-10-09T05:00:48.076Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.871 34.762 1504.2305 06:03:02.77M 2015-10-09T05:00:48.281Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.872 34.763 1504.2301 06:03:02.97M 2015-10-09T05:00:48.486Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.873 34.764 1504.2308 06:03:03.19M 2015-10-09T05:00:48.686Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.872 34.763 1504.2307 06:03:03.39M 2015-10-09T05:00:48.891Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.872 34.762 1504.2307 06:03:03.59M 2015-10-09T05:00:49.091Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.871 34.762 1504.2303 06:03:03.79M 2015-10-09T05:00:49.296Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.871 34.762 1504.2295 06:03:04.00M 2015-10-09T05:00:49.501Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.871 34.762 1504.2297 06:03:04.20M 2015-10-09T05:00:49.701Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.871 34.762 1504.2296 06:03:04.40M 2015-10-09T05:00:49.906Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.870 34.761 1504.2291 06:03:04.60M 2015-10-09T05:00:50.111Z|I-OCEAN7-304-XXXX| 26.96 14.186 41.870 34.760 1504.2289 06:03:04.80M 2015-10-09T05:00:50.331Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.870 34.760 1504.2284 06:03:05.02M 2015-10-09T05:00:50.516Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.869 34.760 1504.2292 06:03:05.24M 2015-10-09T05:00:50.716Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.869 34.760 1504.2295 06:03:05.42M 2015-10-09T05:00:50.921Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.870 34.760 1504.2300 06:03:05.62M 2015-10-09T05:00:51.121Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.870 34.760 1504.2300 06:03:05.81M 2015-10-09T05:00:51.326Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.870 34.760 1504.2297 06:03:06.04M 2015-10-09T05:00:51.537Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.870 34.760 1504.2299 06:03:06.23M 2015-10-09T05:00:51.731Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.870 34.761 1504.2289 06:03:06.43M 2015-10-09T05:00:51.936Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.871 34.761 1504.2296 06:03:06.63M 2015-10-09T05:00:52.141Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.871 34.761 1504.2297 06:03:06.83M 2015-10-09T05:00:52.341Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.872 34.762 1504.2300 06:03:07.05M 2015-10-09T05:00:52.546Z|I-OCEAN7-304-XXXX| 26.82 14.185 41.868 34.760 1504.2255 06:03:07.25M 2015-10-09T05:00:52.746Z|I-OCEAN7-304-XXXX| 26.82 14.185 41.868 34.759 1504.2250 06:03:07.45M 2015-10-09T05:00:52.951Z|I-OCEAN7-304-XXXX| 26.82 14.185 41.868 34.759 1504.2245 06:03:07.65M 2015-10-09T05:00:53.156Z|I-OCEAN7-304-XXXX| 26.82 14.185 41.868 34.759 1504.2241 06:03:07.85M 2015-10-09T05:00:53.356Z|I-OCEAN7-304-XXXX| 26.79 14.185 41.867 34.758 1504.2238 06:03:08.07M 2015-10-09T05:00:53.561Z|I-OCEAN7-304-XXXX| 26.82 14.185 41.867 34.759 1504.2240 06:03:08.26M 2015-10-09T05:00:53.777Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.867 34.758 1504.2246 06:03:08.46M 2015-10-09T05:00:53.966Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.867 34.757 1504.2249 06:03:08.66M 2015-10-09T05:00:54.166Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.867 34.757 1504.2250 06:03:08.86M 2015-10-09T05:00:54.371Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.867 34.757 1504.2258 06:03:09.08M 2015-10-09T05:00:54.571Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.867 34.757 1504.2257 06:03:09.28M 2015-10-09T05:00:54.796Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.866 34.756 1504.2264 06:03:09.48M 2015-10-09T05:00:54.981Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.869 34.759 1504.2294 06:03:09.69M 2015-10-09T05:00:55.181Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.869 34.759 1504.2300 06:03:09.88M 2015-10-09T05:00:55.386Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.870 34.759 1504.2308 06:03:10.09M 2015-10-09T05:00:55.591Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.870 34.760 1504.2314 06:03:10.29M 2015-10-09T05:00:55.796Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.878 34.767 1504.2401 06:03:10.49M 2015-10-09T05:00:55.996Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.876 34.765 1504.2385 06:03:10.69M 2015-10-09T05:00:56.196Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.875 34.764 1504.2378 06:03:10.89M 2015-10-09T05:00:56.401Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.874 34.763 1504.2366 06:03:11.11M 2015-10-09T05:00:56.606Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.873 34.762 1504.2350 06:03:11.31M 2015-10-09T05:00:56.806Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.871 34.761 1504.2332 06:03:11.51M 2015-10-09T05:00:57.011Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.871 34.762 1504.2322 06:03:11.71M 2015-10-09T05:00:57.211Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.872 34.762 1504.2322 06:03:11.90M 2015-10-09T05:00:57.416Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.872 34.762 1504.2325 06:03:12.12M 2015-10-09T05:00:57.621Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.872 34.762 1504.2333 06:03:12.32M 2015-10-09T05:00:57.856Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.872 34.762 1504.2345 06:03:12.52M 2015-10-09T05:00:58.026Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.873 34.762 1504.2358 06:03:12.72M 2015-10-09T05:00:58.231Z|I-OCEAN7-304-XXXX| 26.97 14.187 41.870 34.760 1504.2335 06:03:12.92M 2015-10-09T05:00:58.431Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.870 34.760 1504.2330 06:03:13.14M 2015-10-09T05:00:58.636Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.871 34.760 1504.2332 06:03:13.34M 2015-10-09T05:00:58.836Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.871 34.760 1504.2336 06:03:13.54M 2015-10-09T05:00:59.041Z|I-OCEAN7-304-XXXX| 26.97 14.187 41.871 34.760 1504.2344 06:03:13.74M 2015-10-09T05:00:59.261Z|I-OCEAN7-304-XXXX| 26.98 14.187 41.871 34.760 1504.2350 06:03:13.94M 2015-10-09T05:00:59.446Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.871 34.760 1504.2351 06:03:14.17M 2015-10-09T05:00:59.651Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.871 34.760 1504.2341 06:03:14.35M 2015-10-09T05:00:59.851Z|I-OCEAN7-304-XXXX| 26.98 14.187 41.871 34.760 1504.2349 06:03:14.55M