2015-10-09T04:57:00.081Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.870 34.763 1504.2262 05:59:14.76M 2015-10-09T04:57:00.281Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.870 34.763 1504.2263 05:59:14.96M 2015-10-09T04:57:00.486Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.871 34.763 1504.2268 05:59:15.18M 2015-10-09T04:57:00.686Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.871 34.763 1504.2274 05:59:15.38M 2015-10-09T04:57:00.891Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.871 34.763 1504.2269 05:59:15.58M 2015-10-09T04:57:01.096Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.871 34.764 1504.2272 05:59:15.78M 2015-10-09T04:57:01.296Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.871 34.763 1504.2257 05:59:16.98M 2015-10-09T04:57:01.501Z|I-OCEAN7-304-XXXX| 26.88 14.184 41.871 34.763 1504.2247 05:59:16.20M 2015-10-09T04:57:01.701Z|I-OCEAN7-304-XXXX| 26.88 14.183 41.870 34.763 1504.2233 05:59:16.39M 2015-10-09T04:57:01.906Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.869 34.762 1504.2222 05:59:16.59M 2015-10-09T04:57:02.111Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.868 34.761 1504.2207 05:59:16.79M 2015-10-09T04:57:02.311Z|I-OCEAN7-304-XXXX| 26.91 14.183 41.868 34.762 1504.2211 05:59:17.01M 2015-10-09T04:57:02.531Z|I-OCEAN7-304-XXXX| 26.90 14.183 41.868 34.762 1504.2201 05:59:17.21M 2015-10-09T04:57:02.716Z|I-OCEAN7-304-XXXX| 26.87 14.182 41.868 34.762 1504.2192 05:59:17.43M 2015-10-09T04:57:02.921Z|I-OCEAN7-304-XXXX| 26.91 14.182 41.868 34.763 1504.2196 05:59:17.61M 2015-10-09T04:57:03.121Z|I-OCEAN7-304-XXXX| 26.90 14.182 41.868 34.763 1504.2185 05:59:17.81M 2015-10-09T04:57:03.326Z|I-OCEAN7-304-XXXX| 26.90 14.181 41.868 34.763 1504.2179 05:59:18.02M 2015-10-09T04:57:03.531Z|I-OCEAN7-304-XXXX| 26.91 14.182 41.869 34.763 1504.2191 05:59:18.23M 2015-10-09T04:57:03.731Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.870 34.764 1504.2205 05:59:18.42M 2015-10-09T04:57:03.936Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.870 34.764 1504.2208 05:59:18.62M 2015-10-09T04:57:04.141Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.870 34.764 1504.2208 05:59:18.82M 2015-10-09T04:57:04.346Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.870 34.764 1504.2213 05:59:19.04M 2015-10-09T04:57:04.546Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.865 34.760 1504.2153 05:59:19.24M 2015-10-09T04:57:04.746Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.864 34.759 1504.2150 05:59:19.44M 2015-10-09T04:57:04.951Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.864 34.758 1504.2144 05:59:19.64M 2015-10-09T04:57:05.151Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.863 34.758 1504.2142 05:59:19.84M 2015-10-09T04:57:05.356Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.863 34.758 1504.2128 05:59:20.06M 2015-10-09T04:57:05.561Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.862 34.757 1504.2124 05:59:20.25M 2015-10-09T04:57:05.761Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.862 34.757 1504.2124 05:59:20.45M 2015-10-09T04:57:05.966Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.861 34.756 1504.2119 05:59:20.65M 2015-10-09T04:57:06.166Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.862 34.756 1504.2135 05:59:20.85M 2015-10-09T04:57:06.376Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.862 34.757 1504.2146 05:59:21.07M 2015-10-09T04:57:06.571Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.863 34.758 1504.2150 05:59:21.27M 2015-10-09T04:57:06.776Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.864 34.759 1504.2159 05:59:21.47M 2015-10-09T04:57:06.996Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.865 34.760 1504.2170 05:59:21.67M 2015-10-09T04:57:07.186Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.866 34.760 1504.2179 05:59:21.88M 2015-10-09T04:57:07.386Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.867 34.761 1504.2178 05:59:22.09M 2015-10-09T04:57:07.586Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.868 34.762 1504.2188 05:59:22.28M 2015-10-09T04:57:07.791Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.868 34.763 1504.2192 05:59:22.48M 2015-10-09T04:57:07.996Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.869 34.763 1504.2196 05:59:22.68M 2015-10-09T04:57:08.196Z|I-OCEAN7-304-XXXX| 26.91 14.182 41.869 34.764 1504.2192 05:59:22.88M 2015-10-09T04:57:08.416Z|I-OCEAN7-304-XXXX| 26.91 14.182 41.870 34.764 1504.2200 05:59:23.10M 2015-10-09T04:57:08.606Z|I-OCEAN7-304-XXXX| 26.91 14.182 41.870 34.764 1504.2214 05:59:23.30M 2015-10-09T04:57:08.806Z|I-OCEAN7-304-XXXX| 26.91 14.182 41.871 34.765 1504.2220 05:59:23.50M 2015-10-09T04:57:09.011Z|I-OCEAN7-304-XXXX| 26.91 14.182 41.871 34.765 1504.2223 05:59:23.70M 2015-10-09T04:57:09.211Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.871 34.765 1504.2231 05:59:23.90M 2015-10-09T04:57:09.416Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.871 34.766 1504.2227 05:59:24.11M 2015-10-09T04:57:09.621Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.871 34.765 1504.2220 05:59:24.31M 2015-10-09T04:57:09.821Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.870 34.765 1504.2213 05:59:24.51M 2015-10-09T04:57:10.026Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.870 34.764 1504.2202 05:59:24.71M 2015-10-09T04:57:10.226Z|I-OCEAN7-304-XXXX| 26.93 14.181 41.870 34.765 1504.2191 05:59:24.91M 2015-10-09T04:57:10.431Z|I-OCEAN7-304-XXXX| 26.93 14.181 41.869 34.764 1504.2185 05:59:25.13M 2015-10-09T04:57:10.636Z|I-OCEAN7-304-XXXX| 26.93 14.181 41.869 34.764 1504.2175 05:59:25.33M 2015-10-09T04:57:10.841Z|I-OCEAN7-304-XXXX| 26.93 14.181 41.868 34.763 1504.2172 05:59:25.53M 2015-10-09T04:57:11.041Z|I-OCEAN7-304-XXXX| 26.93 14.181 41.868 34.763 1504.2167 05:59:25.73M 2015-10-09T04:57:11.246Z|I-OCEAN7-304-XXXX| 26.94 14.181 41.868 34.763 1504.2174 05:59:25.93M 2015-10-09T04:57:11.461Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.868 34.762 1504.2179 05:59:26.15M 2015-10-09T04:57:11.651Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.868 34.762 1504.2181 05:59:26.36M 2015-10-09T04:57:11.851Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.868 34.762 1504.2184 05:59:26.54M 2015-10-09T04:57:12.056Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.868 34.762 1504.2183 05:59:26.74M 2015-10-09T04:57:12.256Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.867 34.762 1504.2184 05:59:26.94M 2015-10-09T04:57:12.461Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.868 34.762 1504.2184 05:59:27.16M 2015-10-09T04:57:12.666Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.868 34.762 1504.2190 05:59:27.36M 2015-10-09T04:57:12.866Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.868 34.763 1504.2195 05:59:27.56M 2015-10-09T04:57:13.071Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.869 34.763 1504.2200 05:59:27.76M 2015-10-09T04:57:13.271Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.869 34.762 1504.2244 05:59:27.96M 2015-10-09T04:57:13.482Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.869 34.762 1504.2250 05:59:28.17M 2015-10-09T04:57:13.682Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.870 34.763 1504.2249 05:59:28.38M 2015-10-09T04:57:13.882Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.870 34.763 1504.2247 05:59:28.57M 2015-10-09T04:57:14.086Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.870 34.763 1504.2247 05:59:28.77M 2015-10-09T04:57:14.286Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.870 34.764 1504.2247 05:59:28.97M 2015-10-09T04:57:14.491Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.870 34.764 1504.2245 05:59:29.19M 2015-10-09T04:57:14.696Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.870 34.764 1504.2245 05:59:29.39M 2015-10-09T04:57:14.901Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.870 34.764 1504.2236 05:59:29.59M 2015-10-09T04:57:15.101Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.870 34.764 1504.2224 05:59:29.79M 2015-10-09T04:57:15.306Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.870 34.764 1504.2222 05:59:30.01M 2015-10-09T04:57:15.506Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.870 34.764 1504.2220 05:59:30.20M 2015-10-09T04:57:15.711Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.869 34.763 1504.2217 05:59:30.40M 2015-10-09T04:57:15.931Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.869 34.762 1504.2218 05:59:30.60M 2015-10-09T04:57:16.111Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.869 34.762 1504.2224 05:59:30.82M 2015-10-09T04:57:16.316Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.869 34.762 1504.2224 05:59:31.02M 2015-10-09T04:57:16.522Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.869 34.762 1504.2223 05:59:31.22M 2015-10-09T04:57:16.727Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.869 34.762 1504.2223 05:59:31.42M 2015-10-09T04:57:16.931Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.869 34.762 1504.2228 05:59:31.62M 2015-10-09T04:57:17.131Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.869 34.762 1504.2236 05:59:31.82M 2015-10-09T04:57:17.336Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.870 34.763 1504.2240 05:59:32.03M 2015-10-09T04:57:17.537Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.870 34.763 1504.2236 05:59:32.23M 2015-10-09T04:57:17.742Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.870 34.763 1504.2234 05:59:32.43M 2015-10-09T04:57:17.947Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.870 34.763 1504.2241 05:59:32.63M 2015-10-09T04:57:18.176Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.870 34.763 1504.2244 05:59:32.83M 2015-10-09T04:57:18.352Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.870 34.763 1504.2246 05:59:33.05M 2015-10-09T04:57:18.552Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.870 34.762 1504.2246 05:59:33.25M 2015-10-09T04:57:18.757Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.869 34.762 1504.2240 05:59:33.45M 2015-10-09T04:57:18.957Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.870 34.763 1504.2245 05:59:33.65M 2015-10-09T04:57:19.162Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.869 34.762 1504.2233 05:59:33.85M 2015-10-09T04:57:19.367Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.869 34.762 1504.2230 05:59:34.06M 2015-10-09T04:57:19.572Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.868 34.761 1504.2229 05:59:34.27M 2015-10-09T04:57:19.772Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.868 34.760 1504.2223 05:59:34.46M 2015-10-09T04:57:19.977Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.867 34.760 1504.2224 05:59:34.66M 2015-10-09T04:57:20.177Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.867 34.759 1504.2228 05:59:34.86M 2015-10-09T04:57:20.397Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.865 34.758 1504.2216 05:59:35.08M 2015-10-09T04:57:20.582Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.865 34.757 1504.2201 05:59:35.30M 2015-10-09T04:57:20.787Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.864 34.757 1504.2201 05:59:35.48M 2015-10-09T04:57:20.992Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.863 34.756 1504.2200 05:59:35.68M 2015-10-09T04:57:21.192Z|I-OCEAN7-304-XXXX| 27.01 14.185 41.863 34.755 1504.2203 05:59:35.88M 2015-10-09T04:57:21.397Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.863 34.755 1504.2198 05:59:36.09M 2015-10-09T04:57:21.602Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.863 34.755 1504.2197 05:59:36.29M 2015-10-09T04:57:21.802Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.862 34.754 1504.2205 05:59:36.49M 2015-10-09T04:57:22.002Z|I-OCEAN7-304-XXXX| 26.96 14.186 41.863 34.754 1504.2214 05:59:36.69M 2015-10-09T04:57:22.207Z|I-OCEAN7-304-XXXX| 26.96 14.186 41.863 34.754 1504.2230 05:59:36.89M 2015-10-09T04:57:22.412Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.864 34.755 1504.2240 05:59:37.11M 2015-10-09T04:57:22.617Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.869 34.759 1504.2301 05:59:37.31M 2015-10-09T04:57:22.817Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.870 34.760 1504.2307 05:59:37.51M 2015-10-09T04:57:23.022Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.870 34.761 1504.2301 05:59:37.70M 2015-10-09T04:57:23.222Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.871 34.762 1504.2297 05:59:37.91M 2015-10-09T04:57:23.427Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.871 34.762 1504.2295 05:59:38.12M 2015-10-09T04:57:23.632Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.870 34.762 1504.2283 05:59:38.32M 2015-10-09T04:57:23.832Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.869 34.761 1504.2268 05:59:38.52M 2015-10-09T04:57:24.037Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.868 34.760 1504.2250 05:59:38.72M 2015-10-09T04:57:24.256Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.868 34.760 1504.2245 05:59:38.92M 2015-10-09T04:57:24.442Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.867 34.759 1504.2231 05:59:39.14M 2015-10-09T04:57:24.642Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.867 34.759 1504.2227 05:59:39.34M 2015-10-09T04:57:24.862Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.866 34.758 1504.2217 05:59:39.54M 2015-10-09T04:57:25.047Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.866 34.759 1504.2212 05:59:39.75M 2015-10-09T04:57:25.257Z|I-OCEAN7-304-XXXX| 26.91 14.183 41.867 34.760 1504.2206 05:59:39.93M 2015-10-09T04:57:25.457Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.868 34.761 1504.2208 05:59:40.16M 2015-10-09T04:57:25.657Z|I-OCEAN7-304-XXXX| 26.88 14.183 41.867 34.761 1504.2191 05:59:40.35M 2015-10-09T04:57:25.862Z|I-OCEAN7-304-XXXX| 26.86 14.183 41.866 34.760 1504.2179 05:59:40.55M 2015-10-09T04:57:26.067Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.866 34.759 1504.2180 05:59:40.75M 2015-10-09T04:57:26.267Z|I-OCEAN7-304-XXXX| 26.89 14.183 41.865 34.759 1504.2172 05:59:40.95M 2015-10-09T04:57:26.472Z|I-OCEAN7-304-XXXX| 26.89 14.183 41.865 34.759 1504.2166 05:59:41.17M 2015-10-09T04:57:26.677Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.865 34.759 1504.2173 05:59:41.37M 2015-10-09T04:57:26.882Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.865 34.759 1504.2178 05:59:41.57M 2015-10-09T04:57:27.082Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.865 34.759 1504.2183 05:59:41.77M 2015-10-09T04:57:27.282Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.865 34.758 1504.2175 05:59:41.97M 2015-10-09T04:57:27.487Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.867 34.760 1504.2201 05:59:42.18M 2015-10-09T04:57:27.692Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.868 34.762 1504.2212 05:59:42.38M 2015-10-09T04:57:27.892Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.869 34.763 1504.2218 05:59:42.58M 2015-10-09T04:57:28.099Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.871 34.764 1504.2234 05:59:42.78M 2015-10-09T04:57:28.302Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.873 34.766 1504.2262 05:59:43.00M 2015-10-09T04:57:28.502Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.873 34.765 1504.2275 05:59:43.20M 2015-10-09T04:57:28.702Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.872 34.765 1504.2277 05:59:43.40M 2015-10-09T04:57:28.907Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.872 34.765 1504.2278 05:59:43.60M 2015-10-09T04:57:29.112Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.872 34.764 1504.2272 05:59:43.80M 2015-10-09T04:57:29.332Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.872 34.764 1504.2277 05:59:44.01M 2015-10-09T04:57:29.517Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.871 34.763 1504.2278 05:59:44.23M 2015-10-09T04:57:29.723Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.870 34.762 1504.2277 05:59:44.41M 2015-10-09T04:57:29.922Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.870 34.761 1504.2277 05:59:44.61M 2015-10-09T04:57:30.127Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.870 34.762 1504.2281 05:59:44.81M 2015-10-09T04:57:30.332Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.870 34.761 1504.2277 05:59:45.03M 2015-10-09T04:57:30.532Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.870 34.761 1504.2284 05:59:45.23M 2015-10-09T04:57:30.737Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.871 34.762 1504.2292 05:59:45.43M 2015-10-09T04:57:30.937Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.869 34.760 1504.2279 05:59:45.63M 2015-10-09T04:57:31.142Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.869 34.760 1504.2272 05:59:45.83M 2015-10-09T04:57:31.342Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.868 34.759 1504.2258 05:59:46.04M 2015-10-09T04:57:31.547Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.867 34.758 1504.2246 05:59:46.24M 2015-10-09T04:57:31.747Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.866 34.757 1504.2242 05:59:46.44M 2015-10-09T04:57:31.952Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.867 34.758 1504.2268 05:59:46.64M 2015-10-09T04:57:32.157Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.867 34.758 1504.2278 05:59:46.84M 2015-10-09T04:57:32.357Z|I-OCEAN7-304-XXXX| 27.01 14.186 41.868 34.758 1504.2299 05:59:47.06M 2015-10-09T04:57:32.562Z|I-OCEAN7-304-XXXX| 26.98 14.186 41.868 34.758 1504.2296 05:59:47.26M 2015-10-09T04:57:32.767Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.869 34.759 1504.2296 05:59:47.46M 2015-10-09T04:57:32.967Z|I-OCEAN7-304-XXXX| 26.99 14.186 41.870 34.760 1504.2307 05:59:47.66M 2015-10-09T04:57:33.172Z|I-OCEAN7-304-XXXX| 26.96 14.186 41.870 34.761 1504.2306 05:59:47.86M 2015-10-09T04:57:33.372Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.871 34.762 1504.2310 05:59:48.07M 2015-10-09T04:57:33.578Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.870 34.761 1504.2307 05:59:48.27M 2015-10-09T04:57:33.798Z|I-OCEAN7-304-XXXX| 27.00 14.186 41.870 34.760 1504.2308 05:59:48.47M 2015-10-09T04:57:33.982Z|I-OCEAN7-304-XXXX| 27.00 14.186 41.873 34.763 1504.2340 05:59:48.69M 2015-10-09T04:57:34.187Z|I-OCEAN7-304-XXXX| 27.00 14.186 41.871 34.761 1504.2323 05:59:48.87M 2015-10-09T04:57:34.392Z|I-OCEAN7-304-XXXX| 27.00 14.186 41.871 34.761 1504.2317 05:59:49.09M 2015-10-09T04:57:34.592Z|I-OCEAN7-304-XXXX| 27.00 14.186 41.870 34.760 1504.2316 05:59:49.29M 2015-10-09T04:57:34.797Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.869 34.760 1504.2296 05:59:49.49M 2015-10-09T04:57:34.997Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.868 34.759 1504.2283 05:59:49.69M 2015-10-09T04:57:35.202Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.868 34.759 1504.2266 05:59:49.89M 2015-10-09T04:57:35.407Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.867 34.758 1504.2249 05:59:50.10M 2015-10-09T04:57:35.607Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.867 34.758 1504.2235 05:59:50.30M 2015-10-09T04:57:35.816Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.867 34.759 1504.2246 05:59:50.50M 2015-10-09T04:57:36.012Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.867 34.759 1504.2249 05:59:50.70M 2015-10-09T04:57:36.218Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.867 34.759 1504.2255 05:59:50.90M 2015-10-09T04:57:36.454Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.868 34.759 1504.2256 05:59:51.12M 2015-10-09T04:57:36.622Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.868 34.759 1504.2257 05:59:51.32M 2015-10-09T04:57:36.827Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.869 34.761 1504.2260 05:59:51.52M 2015-10-09T04:57:37.027Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.870 34.762 1504.2266 05:59:51.72M 2015-10-09T04:57:37.232Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.871 34.762 1504.2277 05:59:51.92M 2015-10-09T04:57:37.432Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.871 34.762 1504.2272 05:59:52.13M 2015-10-09T04:57:37.688Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.870 34.762 1504.2264 05:59:52.33M 2015-10-09T04:57:37.842Z|I-OCEAN7-304-XXXX| 26.85 14.184 41.862 34.755 1504.2162 05:59:52.58M 2015-10-09T04:57:38.043Z|I-OCEAN7-304-XXXX| 26.89 14.184 41.873 34.766 1504.2280 05:59:52.73M 2015-10-09T04:57:38.296Z|I-OCEAN7-304-XXXX| 26.89 14.184 41.868 34.761 1504.2218 05:59:52.93M 2015-10-09T04:57:38.453Z|I-OCEAN7-304-XXXX| 26.91 14.183 41.867 34.760 1504.2208 05:59:53.17M 2015-10-09T04:57:38.653Z|I-OCEAN7-304-XXXX| 26.91 14.183 41.867 34.760 1504.2198 05:59:53.35M 2015-10-09T04:57:38.857Z|I-OCEAN7-304-XXXX| 26.91 14.183 41.866 34.760 1504.2190 05:59:53.55M 2015-10-09T04:57:39.096Z|I-OCEAN7-304-XXXX| 26.89 14.183 41.866 34.760 1504.2192 05:59:53.75M 2015-10-09T04:57:39.296Z|I-OCEAN7-304-XXXX| 26.89 14.183 41.866 34.760 1504.2189 05:59:53.95M 2015-10-09T04:57:39.462Z|I-OCEAN7-304-XXXX| 26.90 14.183 41.866 34.760 1504.2186 05:59:54.16M 2015-10-09T04:57:39.668Z|I-OCEAN7-304-XXXX| 26.90 14.183 41.866 34.759 1504.2179 05:59:54.36M 2015-10-09T04:57:39.872Z|I-OCEAN7-304-XXXX| 26.90 14.183 41.866 34.759 1504.2185 05:59:54.56M 2015-10-09T04:57:40.072Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.875 34.767 1504.2286 05:59:54.76M 2015-10-09T04:57:40.277Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.873 34.766 1504.2267 05:59:54.96M 2015-10-09T04:57:40.483Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.872 34.765 1504.2261 05:59:55.18M 2015-10-09T04:57:40.683Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.872 34.765 1504.2260 05:59:55.38M 2015-10-09T04:57:40.888Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.871 34.764 1504.2256 05:59:55.58M 2015-10-09T04:57:41.093Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.871 34.763 1504.2256 05:59:55.77M 2015-10-09T04:57:41.293Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.870 34.763 1504.2247 05:59:56.98M 2015-10-09T04:57:41.498Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.869 34.762 1504.2247 05:59:56.19M 2015-10-09T04:57:41.700Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.869 34.761 1504.2249 05:59:56.39M 2015-10-09T04:57:41.903Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.869 34.761 1504.2257 05:59:56.59M 2015-10-09T04:57:42.108Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.869 34.761 1504.2252 05:59:56.79M 2015-10-09T04:57:42.308Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.869 34.761 1504.2256 05:59:57.01M 2015-10-09T04:57:42.531Z|I-OCEAN7-304-XXXX| 27.03 14.184 41.869 34.761 1504.2266 05:59:57.21M 2015-10-09T04:57:42.728Z|I-OCEAN7-304-XXXX| 27.03 14.187 41.869 34.759 1504.2322 05:59:57.41M 2015-10-09T04:57:42.918Z|I-OCEAN7-304-XXXX| 27.03 14.187 41.869 34.758 1504.2333 05:59:57.62M 2015-10-09T04:57:43.118Z|I-OCEAN7-304-XXXX| 26.98 14.187 41.869 34.758 1504.2327 05:59:57.81M 2015-10-09T04:57:43.323Z|I-OCEAN7-304-XXXX| 26.98 14.187 41.869 34.758 1504.2332 05:59:58.02M 2015-10-09T04:57:43.528Z|I-OCEAN7-304-XXXX| 26.98 14.187 41.869 34.758 1504.2334 05:59:58.22M 2015-10-09T04:57:43.728Z|I-OCEAN7-304-XXXX| 27.03 14.188 41.869 34.758 1504.2336 05:59:58.42M 2015-10-09T04:57:43.933Z|I-OCEAN7-304-XXXX| 27.05 14.187 41.869 34.758 1504.2338 05:59:58.62M 2015-10-09T04:57:44.133Z|I-OCEAN7-304-XXXX| 27.05 14.187 41.869 34.758 1504.2340 05:59:58.82M 2015-10-09T04:57:44.333Z|I-OCEAN7-304-XXXX| 27.01 14.187 41.870 34.759 1504.2330 05:59:59.04M 2015-10-09T04:57:44.543Z|I-OCEAN7-304-XXXX| 27.01 14.187 41.870 34.759 1504.2323 05:59:59.24M 2015-10-09T04:57:44.743Z|I-OCEAN7-304-XXXX| 26.96 14.186 41.865 34.756 1504.2256 05:59:59.44M 2015-10-09T04:57:44.948Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.865 34.756 1504.2245 05:59:59.64M 2015-10-09T04:57:45.148Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.865 34.756 1504.2231 05:59:59.83M 2015-10-09T04:57:45.376Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.864 34.756 1504.2225 06:00:00.05M 2015-10-09T04:57:45.577Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.864 34.756 1504.2214 06:00:00.25M 2015-10-09T04:57:45.776Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.864 34.756 1504.2205 06:00:00.45M 2015-10-09T04:57:45.958Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.864 34.756 1504.2192 06:00:00.65M 2015-10-09T04:57:46.168Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.863 34.756 1504.2177 06:00:00.85M 2015-10-09T04:57:46.368Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.864 34.756 1504.2180 06:00:01.07M 2015-10-09T04:57:46.576Z|I-OCEAN7-304-XXXX| 26.89 14.184 41.864 34.756 1504.2174 06:00:01.27M 2015-10-09T04:57:46.773Z|I-OCEAN7-304-XXXX| 26.86 14.184 41.863 34.756 1504.2166 06:00:01.47M 2015-10-09T04:57:46.980Z|I-OCEAN7-304-XXXX| 26.87 14.184 41.864 34.757 1504.2172 06:00:01.67M 2015-10-09T04:57:47.198Z|I-OCEAN7-304-XXXX| 26.88 14.184 41.864 34.757 1504.2184 06:00:01.87M 2015-10-09T04:57:47.383Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.865 34.758 1504.2188 06:00:02.10M 2015-10-09T04:57:47.588Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.865 34.758 1504.2189 06:00:02.28M 2015-10-09T04:57:47.793Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.865 34.759 1504.2192 06:00:02.48M 2015-10-09T04:57:47.993Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.865 34.758 1504.2197 06:00:02.68M 2015-10-09T04:57:48.198Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.866 34.759 1504.2198 06:00:02.88M 2015-10-09T04:57:48.398Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.866 34.759 1504.2198 06:00:03.10M 2015-10-09T04:57:48.603Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.866 34.759 1504.2197 06:00:03.29M 2015-10-09T04:57:48.803Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.866 34.759 1504.2197 06:00:03.50M 2015-10-09T04:57:49.008Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.866 34.759 1504.2201 06:00:03.69M 2015-10-09T04:57:49.213Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.866 34.759 1504.2214 06:00:03.90M 2015-10-09T04:57:49.413Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.867 34.760 1504.2223 06:00:04.11M 2015-10-09T04:57:49.621Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.868 34.760 1504.2234 06:00:04.31M 2015-10-09T04:57:49.819Z|I-OCEAN7-304-XXXX| 27.02 14.184 41.867 34.760 1504.2228 06:00:04.51M 2015-10-09T04:57:50.018Z|I-OCEAN7-304-XXXX| 27.02 14.184 41.866 34.759 1504.2224 06:00:04.71M 2015-10-09T04:57:50.223Z|I-OCEAN7-304-XXXX| 27.02 14.184 41.866 34.759 1504.2220 06:00:04.91M 2015-10-09T04:57:50.428Z|I-OCEAN7-304-XXXX| 27.02 14.184 41.866 34.758 1504.2219 06:00:05.13M 2015-10-09T04:57:50.628Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.866 34.758 1504.2231 06:00:05.33M 2015-10-09T04:57:50.833Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.865 34.757 1504.2233 06:00:05.53M 2015-10-09T04:57:51.033Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.864 34.756 1504.2227 06:00:05.72M 2015-10-09T04:57:51.243Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.865 34.757 1504.2224 06:00:05.92M 2015-10-09T04:57:51.443Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.864 34.757 1504.2211 06:00:06.14M 2015-10-09T04:57:51.663Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.865 34.757 1504.2206 06:00:06.34M 2015-10-09T04:57:51.853Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.865 34.757 1504.2207 06:00:06.56M 2015-10-09T04:57:52.053Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.864 34.757 1504.2195 06:00:06.74M 2015-10-09T04:57:52.260Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.871 34.763 1504.2267 06:00:06.94M 2015-10-09T04:57:52.453Z|I-OCEAN7-304-XXXX| 26.88 14.184 41.871 34.764 1504.2262 06:00:07.16M 2015-10-09T04:57:52.663Z|I-OCEAN7-304-XXXX| 26.88 14.184 41.872 34.764 1504.2261 06:00:07.35M 2015-10-09T04:57:52.863Z|I-OCEAN7-304-XXXX| 26.88 14.183 41.872 34.765 1504.2255 06:00:07.56M 2015-10-09T04:57:53.068Z|I-OCEAN7-304-XXXX| 26.90 14.183 41.873 34.766 1504.2252 06:00:07.76M 2015-10-09T04:57:53.297Z|I-OCEAN7-304-XXXX| 26.90 14.182 41.873 34.766 1504.2246 06:00:07.95M 2015-10-09T04:57:53.473Z|I-OCEAN7-304-XXXX| 26.87 14.182 41.873 34.767 1504.2244 06:00:08.17M 2015-10-09T04:57:53.678Z|I-OCEAN7-304-XXXX| 26.87 14.182 41.874 34.768 1504.2241 06:00:08.37M 2015-10-09T04:57:53.883Z|I-OCEAN7-304-XXXX| 26.90 14.181 41.873 34.768 1504.2230 06:00:08.57M 2015-10-09T04:57:54.083Z|I-OCEAN7-304-XXXX| 26.88 14.182 41.873 34.766 1504.2236 06:00:08.77M 2015-10-09T04:57:54.283Z|I-OCEAN7-304-XXXX| 26.89 14.182 41.871 34.765 1504.2233 06:00:08.97M 2015-10-09T04:57:54.488Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.871 34.764 1504.2239 06:00:09.19M 2015-10-09T04:57:54.693Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.870 34.763 1504.2238 06:00:09.39M 2015-10-09T04:57:54.900Z|I-OCEAN7-304-XXXX| 26.88 14.183 41.870 34.762 1504.2230 06:00:09.59M 2015-10-09T04:57:55.099Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.869 34.762 1504.2235 06:00:09.79M 2015-10-09T04:57:55.303Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.868 34.761 1504.2231 06:00:10.00M 2015-10-09T04:57:55.503Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.868 34.760 1504.2235 06:00:10.20M 2015-10-09T04:57:55.708Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.868 34.761 1504.2231 06:00:10.40M 2015-10-09T04:57:55.908Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.868 34.760 1504.2227 06:00:10.60M 2015-10-09T04:57:56.128Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.868 34.760 1504.2224 06:00:10.80M 2015-10-09T04:57:56.318Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.868 34.761 1504.2218 06:00:11.03M 2015-10-09T04:57:56.523Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.868 34.761 1504.2212 06:00:11.22M 2015-10-09T04:57:56.723Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.867 34.761 1504.2207 06:00:11.42M 2015-10-09T04:57:56.923Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.867 34.761 1504.2208 06:00:11.62M 2015-10-09T04:57:57.128Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.867 34.761 1504.2208 06:00:11.81M 2015-10-09T04:57:57.333Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.868 34.761 1504.2214 06:00:12.03M 2015-10-09T04:57:57.537Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.868 34.761 1504.2218 06:00:12.23M 2015-10-09T04:57:57.739Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.868 34.761 1504.2220 06:00:12.43M 2015-10-09T04:57:57.938Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.868 34.762 1504.2224 06:00:12.63M 2015-10-09T04:57:58.143Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.869 34.762 1504.2229 06:00:12.83M 2015-10-09T04:57:58.376Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.869 34.762 1504.2234 06:00:13.05M 2015-10-09T04:57:58.557Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.869 34.762 1504.2230 06:00:13.25M 2015-10-09T04:57:58.753Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.868 34.762 1504.2233 06:00:13.45M 2015-10-09T04:57:58.953Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.869 34.762 1504.2238 06:00:13.64M 2015-10-09T04:57:59.158Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.868 34.761 1504.2242 06:00:13.84M 2015-10-09T04:57:59.358Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.869 34.761 1504.2255 06:00:14.06M 2015-10-09T04:57:59.563Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.869 34.761 1504.2251 06:00:14.26M 2015-10-09T04:57:59.768Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.869 34.762 1504.2260 06:00:14.46M 2015-10-09T04:57:59.968Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.870 34.762 1504.2260 06:00:14.66M