2015-10-09T04:54:00.198Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.868 34.762 1504.2196 05:56:14.87M 2015-10-09T04:54:00.398Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.868 34.763 1504.2192 05:56:15.09M 2015-10-09T04:54:00.603Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.868 34.763 1504.2194 05:56:15.29M 2015-10-09T04:54:00.803Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.868 34.763 1504.2191 05:56:15.49M 2015-10-09T04:54:01.008Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.869 34.763 1504.2200 05:56:15.69M 2015-10-09T04:54:01.213Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.869 34.763 1504.2208 05:56:15.88M 2015-10-09T04:54:01.413Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.870 34.764 1504.2216 05:56:16.10M 2015-10-09T04:54:01.613Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.870 34.764 1504.2225 05:56:16.30M 2015-10-09T04:54:01.819Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.870 34.764 1504.2224 05:56:16.50M 2015-10-09T04:54:02.023Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.870 34.764 1504.2222 05:56:16.70M 2015-10-09T04:54:02.223Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.870 34.764 1504.2217 05:56:16.90M 2015-10-09T04:54:02.428Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.870 34.764 1504.2207 05:56:17.12M 2015-10-09T04:54:02.633Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.870 34.764 1504.2209 05:56:17.32M 2015-10-09T04:54:02.833Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.870 34.764 1504.2218 05:56:17.52M 2015-10-09T04:54:03.038Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.870 34.764 1504.2223 05:56:17.72M 2015-10-09T04:54:03.238Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.870 34.764 1504.2224 05:56:17.91M 2015-10-09T04:54:03.443Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.870 34.764 1504.2227 05:56:18.13M 2015-10-09T04:54:03.648Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.870 34.764 1504.2230 05:56:18.33M 2015-10-09T04:54:03.863Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.870 34.764 1504.2234 05:56:18.53M 2015-10-09T04:54:04.053Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.870 34.763 1504.2230 05:56:18.74M 2015-10-09T04:54:04.253Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.869 34.763 1504.2230 05:56:18.93M 2015-10-09T04:54:04.459Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.869 34.763 1504.2223 05:56:19.15M 2015-10-09T04:54:04.663Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.868 34.762 1504.2216 05:56:19.35M 2015-10-09T04:54:04.863Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.868 34.762 1504.2214 05:56:19.55M 2015-10-09T04:54:05.068Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.868 34.762 1504.2219 05:56:19.75M 2015-10-09T04:54:05.273Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.869 34.762 1504.2223 05:56:19.94M 2015-10-09T04:54:05.473Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.869 34.762 1504.2223 05:56:20.16M 2015-10-09T04:54:05.696Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.869 34.762 1504.2225 05:56:20.36M 2015-10-09T04:54:05.878Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.869 34.762 1504.2225 05:56:20.56M 2015-10-09T04:54:06.083Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.868 34.762 1504.2224 05:56:20.76M 2015-10-09T04:54:06.283Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.868 34.762 1504.2224 05:56:20.96M 2015-10-09T04:54:06.488Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.868 34.762 1504.2224 05:56:21.18M 2015-10-09T04:54:06.693Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.868 34.762 1504.2214 05:56:21.38M 2015-10-09T04:54:06.893Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.868 34.761 1504.2217 05:56:21.58M 2015-10-09T04:54:07.098Z|I-OCEAN7-304-XXXX| 27.05 14.183 41.868 34.761 1504.2227 05:56:21.78M 2015-10-09T04:54:07.298Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.868 34.761 1504.2229 05:56:22.98M 2015-10-09T04:54:07.503Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.867 34.761 1504.2222 05:56:22.19M 2015-10-09T04:54:07.703Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.867 34.761 1504.2225 05:56:22.39M 2015-10-09T04:54:07.908Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.868 34.761 1504.2231 05:56:22.59M 2015-10-09T04:54:08.113Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.868 34.761 1504.2224 05:56:22.79M 2015-10-09T04:54:08.334Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.867 34.761 1504.2212 05:56:23.01M 2015-10-09T04:54:08.518Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.867 34.761 1504.2216 05:56:23.22M 2015-10-09T04:54:08.736Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.867 34.760 1504.2220 05:56:23.41M 2015-10-09T04:54:08.923Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.867 34.760 1504.2220 05:56:23.61M 2015-10-09T04:54:09.128Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.867 34.760 1504.2223 05:56:23.81M 2015-10-09T04:54:09.333Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.867 34.760 1504.2222 05:56:24.02M 2015-10-09T04:54:09.533Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.867 34.760 1504.2227 05:56:24.22M 2015-10-09T04:54:09.739Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.867 34.760 1504.2218 05:56:24.42M 2015-10-09T04:54:09.938Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.867 34.760 1504.2219 05:56:24.62M 2015-10-09T04:54:10.143Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.867 34.760 1504.2217 05:56:24.82M 2015-10-09T04:54:10.343Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.866 34.759 1504.2212 05:56:25.04M 2015-10-09T04:54:10.549Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.866 34.759 1504.2217 05:56:25.23M 2015-10-09T04:54:10.758Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.866 34.759 1504.2217 05:56:25.44M 2015-10-09T04:54:10.953Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.866 34.758 1504.2211 05:56:25.63M 2015-10-09T04:54:11.158Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.865 34.758 1504.2216 05:56:25.83M 2015-10-09T04:54:11.363Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.865 34.757 1504.2220 05:56:26.05M 2015-10-09T04:54:11.563Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.865 34.757 1504.2209 05:56:26.25M 2015-10-09T04:54:11.768Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.864 34.757 1504.2202 05:56:26.45M 2015-10-09T04:54:11.968Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.868 34.761 1504.2241 05:56:26.65M 2015-10-09T04:54:12.174Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.869 34.761 1504.2246 05:56:26.85M 2015-10-09T04:54:12.379Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.866 34.758 1504.2209 05:56:27.07M 2015-10-09T04:54:12.579Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.865 34.758 1504.2200 05:56:27.27M 2015-10-09T04:54:12.799Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.864 34.757 1504.2185 05:56:27.47M 2015-10-09T04:54:12.984Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.863 34.756 1504.2178 05:56:27.68M 2015-10-09T04:54:13.189Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.864 34.757 1504.2186 05:56:27.86M 2015-10-09T04:54:13.389Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.865 34.759 1504.2188 05:56:28.08M 2015-10-09T04:54:13.594Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.866 34.760 1504.2191 05:56:28.28M 2015-10-09T04:54:13.799Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.866 34.760 1504.2190 05:56:28.48M 2015-10-09T04:54:14.004Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.867 34.762 1504.2185 05:56:28.68M 2015-10-09T04:54:14.204Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.867 34.762 1504.2175 05:56:28.88M 2015-10-09T04:54:14.409Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.874 34.769 1504.2244 05:56:29.10M 2015-10-09T04:54:14.614Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.875 34.770 1504.2255 05:56:29.30M 2015-10-09T04:54:14.814Z|I-OCEAN7-304-XXXX| 26.94 14.181 41.876 34.771 1504.2260 05:56:29.50M 2015-10-09T04:54:15.016Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.878 34.772 1504.2283 05:56:29.70M 2015-10-09T04:54:15.219Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.877 34.772 1504.2277 05:56:29.89M 2015-10-09T04:54:15.424Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.865 34.760 1504.2131 05:56:30.11M 2015-10-09T04:54:15.624Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.864 34.759 1504.2119 05:56:30.31M 2015-10-09T04:54:15.829Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.863 34.758 1504.2120 05:56:30.51M 2015-10-09T04:54:16.029Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.862 34.758 1504.2109 05:56:30.71M 2015-10-09T04:54:16.234Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.861 34.757 1504.2096 05:56:30.91M 2015-10-09T04:54:16.439Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.860 34.756 1504.2095 05:56:31.13M 2015-10-09T04:54:16.639Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.860 34.756 1504.2083 05:56:31.33M 2015-10-09T04:54:16.844Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.862 34.757 1504.2104 05:56:31.52M 2015-10-09T04:54:17.044Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.862 34.757 1504.2113 05:56:31.72M 2015-10-09T04:54:17.269Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.861 34.756 1504.2118 05:56:31.92M 2015-10-09T04:54:17.460Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.864 34.758 1504.2152 05:56:32.16M 2015-10-09T04:54:17.654Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.865 34.759 1504.2166 05:56:32.34M 2015-10-09T04:54:17.854Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.865 34.759 1504.2178 05:56:32.54M 2015-10-09T04:54:18.062Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.866 34.760 1504.2194 05:56:32.74M 2015-10-09T04:54:18.264Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.867 34.761 1504.2205 05:56:32.94M 2015-10-09T04:54:18.464Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.868 34.761 1504.2212 05:56:33.16M 2015-10-09T04:54:18.669Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.868 34.762 1504.2225 05:56:33.35M 2015-10-09T04:54:18.874Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.870 34.763 1504.2238 05:56:33.56M 2015-10-09T04:54:19.074Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.867 34.760 1504.2206 05:56:33.76M 2015-10-09T04:54:19.279Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.866 34.759 1504.2212 05:56:33.95M 2015-10-09T04:54:19.484Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.869 34.761 1504.2244 05:56:34.17M 2015-10-09T04:54:19.697Z|I-OCEAN7-304-XXXX| 27.03 14.184 41.869 34.762 1504.2256 05:56:34.37M 2015-10-09T04:54:19.889Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.870 34.763 1504.2253 05:56:34.57M 2015-10-09T04:54:20.089Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.871 34.764 1504.2267 05:56:34.77M 2015-10-09T04:54:20.294Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.872 34.765 1504.2278 05:56:34.97M 2015-10-09T04:54:20.499Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.870 34.763 1504.2244 05:56:35.19M 2015-10-09T04:54:20.700Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.869 34.763 1504.2218 05:56:35.39M 2015-10-09T04:54:20.904Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.868 34.762 1504.2206 05:56:35.59M 2015-10-09T04:54:21.109Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.868 34.762 1504.2201 05:56:35.79M 2015-10-09T04:54:21.309Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.868 34.762 1504.2196 05:56:36.00M 2015-10-09T04:54:21.509Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.868 34.763 1504.2202 05:56:36.20M 2015-10-09T04:54:21.734Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.868 34.763 1504.2194 05:56:36.40M 2015-10-09T04:54:21.919Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.868 34.763 1504.2194 05:56:36.62M 2015-10-09T04:54:22.136Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.869 34.764 1504.2198 05:56:36.80M 2015-10-09T04:54:22.324Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.871 34.766 1504.2203 05:56:37.02M 2015-10-09T04:54:22.529Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.872 34.767 1504.2208 05:56:37.22M 2015-10-09T04:54:22.729Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.871 34.766 1504.2201 05:56:37.42M 2015-10-09T04:54:22.934Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.871 34.766 1504.2206 05:56:37.61M 2015-10-09T04:54:23.139Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.870 34.765 1504.2209 05:56:37.82M 2015-10-09T04:54:23.340Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.869 34.764 1504.2203 05:56:38.03M 2015-10-09T04:54:23.544Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.868 34.762 1504.2196 05:56:38.23M 2015-10-09T04:54:23.749Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.867 34.761 1504.2185 05:56:38.43M 2015-10-09T04:54:23.949Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.870 34.764 1504.2216 05:56:38.63M 2015-10-09T04:54:24.149Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.869 34.763 1504.2219 05:56:38.83M 2015-10-09T04:54:24.354Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.869 34.764 1504.2219 05:56:39.05M 2015-10-09T04:54:24.559Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.869 34.763 1504.2219 05:56:39.25M 2015-10-09T04:54:24.759Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.869 34.763 1504.2214 05:56:39.45M 2015-10-09T04:54:24.964Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.869 34.764 1504.2211 05:56:39.64M 2015-10-09T04:54:25.164Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.869 34.764 1504.2218 05:56:39.84M 2015-10-09T04:54:25.369Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.869 34.763 1504.2220 05:56:40.06M 2015-10-09T04:54:25.569Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.869 34.763 1504.2213 05:56:40.26M 2015-10-09T04:54:25.774Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.868 34.762 1504.2202 05:56:40.46M 2015-10-09T04:54:25.980Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.867 34.761 1504.2188 05:56:40.66M 2015-10-09T04:54:26.199Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.867 34.761 1504.2180 05:56:40.86M 2015-10-09T04:54:26.384Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.866 34.761 1504.2168 05:56:41.09M 2015-10-09T04:54:26.589Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.865 34.760 1504.2157 05:56:41.28M 2015-10-09T04:54:26.794Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.868 34.763 1504.2189 05:56:41.48M 2015-10-09T04:54:26.994Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.867 34.761 1504.2173 05:56:41.67M 2015-10-09T04:54:27.199Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.866 34.760 1504.2159 05:56:41.87M 2015-10-09T04:54:27.404Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.866 34.760 1504.2168 05:56:42.09M 2015-10-09T04:54:27.604Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.867 34.761 1504.2170 05:56:42.29M 2015-10-09T04:54:27.804Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.868 34.762 1504.2185 05:56:42.49M 2015-10-09T04:54:28.016Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.869 34.763 1504.2211 05:56:42.69M 2015-10-09T04:54:28.214Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.870 34.764 1504.2225 05:56:42.89M 2015-10-09T04:54:28.414Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.870 34.763 1504.2222 05:56:43.11M 2015-10-09T04:54:28.620Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.869 34.763 1504.2212 05:56:43.30M 2015-10-09T04:54:28.819Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.868 34.762 1504.2194 05:56:43.51M 2015-10-09T04:54:29.024Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.867 34.762 1504.2172 05:56:43.70M 2015-10-09T04:54:29.229Z|I-OCEAN7-304-XXXX| 26.94 14.181 41.866 34.761 1504.2159 05:56:43.90M 2015-10-09T04:54:29.429Z|I-OCEAN7-304-XXXX| 26.94 14.181 41.867 34.762 1504.2169 05:56:44.12M 2015-10-09T04:54:29.634Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.867 34.762 1504.2177 05:56:44.32M 2015-10-09T04:54:29.839Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.867 34.762 1504.2178 05:56:44.52M 2015-10-09T04:54:30.044Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.868 34.762 1504.2181 05:56:44.72M 2015-10-09T04:54:30.239Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.868 34.763 1504.2184 05:56:44.92M 2015-10-09T04:54:30.445Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.868 34.763 1504.2190 05:56:45.13M 2015-10-09T04:54:30.664Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.868 34.763 1504.2192 05:56:45.34M 2015-10-09T04:54:30.849Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.868 34.763 1504.2196 05:56:45.55M 2015-10-09T04:54:31.054Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.868 34.763 1504.2192 05:56:45.73M 2015-10-09T04:54:31.260Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.868 34.763 1504.2189 05:56:45.93M 2015-10-09T04:54:31.459Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.868 34.763 1504.2202 05:56:46.15M 2015-10-09T04:54:31.664Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.869 34.763 1504.2201 05:56:46.35M 2015-10-09T04:54:31.864Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.864 34.759 1504.2147 05:56:46.55M 2015-10-09T04:54:32.069Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.864 34.759 1504.2152 05:56:46.75M 2015-10-09T04:54:32.269Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.864 34.759 1504.2150 05:56:46.95M 2015-10-09T04:54:32.480Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.864 34.758 1504.2156 05:56:47.17M 2015-10-09T04:54:32.685Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.863 34.758 1504.2158 05:56:47.37M 2015-10-09T04:54:32.880Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.867 34.760 1504.2198 05:56:47.57M 2015-10-09T04:54:33.085Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.867 34.761 1504.2209 05:56:47.76M 2015-10-09T04:54:33.284Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.868 34.762 1504.2223 05:56:47.96M 2015-10-09T04:54:33.489Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.869 34.762 1504.2236 05:56:48.18M 2015-10-09T04:54:33.695Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.870 34.763 1504.2242 05:56:48.38M 2015-10-09T04:54:33.901Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.871 34.764 1504.2252 05:56:48.58M 2015-10-09T04:54:34.100Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.871 34.765 1504.2256 05:56:48.78M 2015-10-09T04:54:34.305Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.872 34.765 1504.2268 05:56:49.00M 2015-10-09T04:54:34.509Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.872 34.765 1504.2269 05:56:49.20M 2015-10-09T04:54:34.709Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.872 34.766 1504.2242 05:56:49.40M 2015-10-09T04:54:34.914Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.872 34.766 1504.2230 05:56:49.60M 2015-10-09T04:54:35.130Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.872 34.766 1504.2229 05:56:49.79M 2015-10-09T04:54:35.320Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.872 34.766 1504.2227 05:56:50.03M 2015-10-09T04:54:35.520Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.872 34.767 1504.2228 05:56:50.21M 2015-10-09T04:54:35.736Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.872 34.767 1504.2228 05:56:50.41M 2015-10-09T04:54:35.925Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.872 34.766 1504.2225 05:56:50.61M 2015-10-09T04:54:36.130Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.872 34.767 1504.2211 05:56:50.81M 2015-10-09T04:54:36.335Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.871 34.766 1504.2203 05:56:51.03M 2015-10-09T04:54:36.540Z|I-OCEAN7-304-XXXX| 26.97 14.180 41.871 34.766 1504.2194 05:56:51.23M 2015-10-09T04:54:36.740Z|I-OCEAN7-304-XXXX| 26.96 14.180 41.870 34.766 1504.2184 05:56:51.43M 2015-10-09T04:54:36.940Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.870 34.765 1504.2181 05:56:51.62M 2015-10-09T04:54:37.145Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.870 34.765 1504.2186 05:56:51.82M 2015-10-09T04:54:37.350Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.870 34.765 1504.2188 05:56:52.04M 2015-10-09T04:54:37.550Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.869 34.764 1504.2185 05:56:52.24M 2015-10-09T04:54:37.755Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.869 34.764 1504.2190 05:56:52.44M 2015-10-09T04:54:37.955Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.868 34.763 1504.2189 05:56:52.64M 2015-10-09T04:54:38.160Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.868 34.763 1504.2184 05:56:52.84M 2015-10-09T04:54:38.360Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.868 34.763 1504.2195 05:56:53.05M 2015-10-09T04:54:38.565Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.868 34.763 1504.2196 05:56:53.25M 2015-10-09T04:54:38.770Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.868 34.763 1504.2195 05:56:53.46M 2015-10-09T04:54:38.976Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.868 34.763 1504.2207 05:56:53.65M 2015-10-09T04:54:39.175Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.868 34.762 1504.2213 05:56:53.85M 2015-10-09T04:54:39.380Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.868 34.762 1504.2222 05:56:54.07M 2015-10-09T04:54:39.600Z|I-OCEAN7-304-XXXX| 27.05 14.183 41.868 34.762 1504.2235 05:56:54.27M 2015-10-09T04:54:39.785Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.868 34.762 1504.2234 05:56:54.49M 2015-10-09T04:54:39.990Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.868 34.761 1504.2238 05:56:54.67M 2015-10-09T04:54:40.190Z|I-OCEAN7-304-XXXX| 27.04 14.184 41.868 34.760 1504.2244 05:56:54.87M 2015-10-09T04:54:40.395Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.868 34.760 1504.2240 05:56:55.09M 2015-10-09T04:54:40.600Z|I-OCEAN7-304-XXXX| 27.04 14.184 41.868 34.761 1504.2247 05:56:55.29M 2015-10-09T04:54:40.800Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.868 34.761 1504.2245 05:56:55.49M 2015-10-09T04:54:41.005Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.869 34.761 1504.2249 05:56:55.68M 2015-10-09T04:54:41.205Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.873 34.765 1504.2290 05:56:55.88M 2015-10-09T04:54:41.410Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.873 34.765 1504.2303 05:56:56.10M 2015-10-09T04:54:41.610Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.873 34.764 1504.2311 05:56:56.30M 2015-10-09T04:54:41.815Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.873 34.764 1504.2316 05:56:56.50M 2015-10-09T04:54:42.020Z|I-OCEAN7-304-XXXX| 26.99 14.185 41.873 34.764 1504.2317 05:56:56.70M 2015-10-09T04:54:42.220Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.873 34.764 1504.2306 05:56:56.90M 2015-10-09T04:54:42.457Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.873 34.764 1504.2299 05:56:57.12M 2015-10-09T04:54:42.625Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.873 34.765 1504.2291 05:56:57.32M 2015-10-09T04:54:42.830Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.872 34.764 1504.2281 05:56:57.51M 2015-10-09T04:54:43.035Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.871 34.763 1504.2271 05:56:57.71M 2015-10-09T04:54:43.235Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.871 34.763 1504.2269 05:56:57.91M 2015-10-09T04:54:43.440Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.870 34.763 1504.2264 05:56:58.13M 2015-10-09T04:54:43.645Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.870 34.762 1504.2258 05:56:58.33M 2015-10-09T04:54:43.845Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.869 34.762 1504.2244 05:56:58.53M 2015-10-09T04:54:44.065Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.868 34.761 1504.2230 05:56:58.73M 2015-10-09T04:54:44.255Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.868 34.761 1504.2219 05:56:58.94M 2015-10-09T04:54:44.455Z|I-OCEAN7-304-XXXX| 26.91 14.183 41.868 34.761 1504.2207 05:56:59.15M 2015-10-09T04:54:44.655Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.867 34.761 1504.2200 05:56:59.34M 2015-10-09T04:54:44.860Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.867 34.761 1504.2195 05:56:59.54M 2015-10-09T04:54:45.065Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.867 34.761 1504.2186 05:56:59.74M 2015-10-09T04:54:45.265Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.867 34.761 1504.2183 05:56:59.94M 2015-10-09T04:54:45.496Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.867 34.761 1504.2183 05:57:00.16M 2015-10-09T04:54:45.675Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.867 34.761 1504.2181 05:57:00.36M 2015-10-09T04:54:45.875Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.867 34.761 1504.2191 05:57:00.56M 2015-10-09T04:54:46.080Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.868 34.762 1504.2194 05:57:00.76M 2015-10-09T04:54:46.285Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.868 34.763 1504.2191 05:57:00.96M 2015-10-09T04:54:46.485Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.868 34.763 1504.2192 05:57:01.18M 2015-10-09T04:54:46.690Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.868 34.763 1504.2191 05:57:01.37M 2015-10-09T04:54:46.890Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.868 34.763 1504.2188 05:57:01.58M 2015-10-09T04:54:47.095Z|I-OCEAN7-304-XXXX| 26.93 14.181 41.868 34.763 1504.2174 05:57:01.77M 2015-10-09T04:54:47.321Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.868 34.763 1504.2178 05:57:01.97M 2015-10-09T04:54:47.500Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.868 34.763 1504.2179 05:57:02.19M 2015-10-09T04:54:47.705Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.869 34.764 1504.2183 05:57:02.39M 2015-10-09T04:54:47.905Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.869 34.764 1504.2194 05:57:02.59M 2015-10-09T04:54:48.110Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.869 34.764 1504.2197 05:57:02.79M 2015-10-09T04:54:48.310Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.869 34.764 1504.2194 05:57:03.01M 2015-10-09T04:54:48.530Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.870 34.764 1504.2197 05:57:03.20M 2015-10-09T04:54:48.720Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.870 34.764 1504.2209 05:57:03.42M 2015-10-09T04:54:48.920Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.870 34.764 1504.2218 05:57:03.61M 2015-10-09T04:54:49.125Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.870 34.764 1504.2220 05:57:03.80M 2015-10-09T04:54:49.325Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.870 34.763 1504.2225 05:57:04.02M 2015-10-09T04:54:49.530Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.869 34.763 1504.2222 05:57:04.22M 2015-10-09T04:54:49.730Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.869 34.763 1504.2218 05:57:04.42M 2015-10-09T04:54:49.935Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.870 34.763 1504.2228 05:57:04.62M 2015-10-09T04:54:50.140Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.870 34.763 1504.2235 05:57:04.82M 2015-10-09T04:54:50.345Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.870 34.763 1504.2238 05:57:05.04M 2015-10-09T04:54:50.545Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.870 34.763 1504.2250 05:57:05.24M 2015-10-09T04:54:50.750Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.870 34.763 1504.2247 05:57:05.43M 2015-10-09T04:54:50.950Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.869 34.762 1504.2241 05:57:05.63M 2015-10-09T04:54:51.155Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.870 34.763 1504.2247 05:57:05.83M 2015-10-09T04:54:51.355Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.870 34.763 1504.2252 05:57:06.05M 2015-10-09T04:54:51.560Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.870 34.763 1504.2252 05:57:06.25M 2015-10-09T04:54:51.765Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.870 34.763 1504.2238 05:57:06.45M 2015-10-09T04:54:51.965Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.870 34.763 1504.2238 05:57:06.65M 2015-10-09T04:54:52.170Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.870 34.763 1504.2245 05:57:06.84M 2015-10-09T04:54:52.370Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.870 34.764 1504.2242 05:57:07.07M 2015-10-09T04:54:52.576Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.871 34.764 1504.2252 05:57:07.26M 2015-10-09T04:54:52.780Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.871 34.764 1504.2258 05:57:07.46M 2015-10-09T04:54:53.001Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.871 34.764 1504.2260 05:57:07.66M 2015-10-09T04:54:53.185Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.871 34.764 1504.2253 05:57:07.88M 2015-10-09T04:54:53.385Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.871 34.764 1504.2257 05:57:08.08M 2015-10-09T04:54:53.590Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.871 34.764 1504.2256 05:57:08.28M 2015-10-09T04:54:53.795Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.871 34.764 1504.2267 05:57:08.48M 2015-10-09T04:54:53.995Z|I-OCEAN7-304-XXXX| 27.02 14.184 41.872 34.764 1504.2280 05:57:08.68M 2015-10-09T04:54:54.200Z|I-OCEAN7-304-XXXX| 27.02 14.184 41.872 34.764 1504.2286 05:57:08.87M 2015-10-09T04:54:54.405Z|I-OCEAN7-304-XXXX| 27.02 14.184 41.871 34.763 1504.2281 05:57:09.10M 2015-10-09T04:54:54.605Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.871 34.763 1504.2272 05:57:09.30M 2015-10-09T04:54:54.816Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.871 34.763 1504.2266 05:57:09.50M 2015-10-09T04:54:55.010Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.871 34.763 1504.2272 05:57:09.69M 2015-10-09T04:54:55.215Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.871 34.763 1504.2258 05:57:09.89M 2015-10-09T04:54:55.420Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.870 34.763 1504.2256 05:57:10.11M 2015-10-09T04:54:55.620Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.870 34.763 1504.2251 05:57:10.31M 2015-10-09T04:54:55.825Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.870 34.763 1504.2238 05:57:10.51M 2015-10-09T04:54:56.025Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.870 34.763 1504.2236 05:57:10.71M 2015-10-09T04:54:56.230Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.870 34.763 1504.2234 05:57:10.91M 2015-10-09T04:54:56.430Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.870 34.763 1504.2228 05:57:11.12M 2015-10-09T04:54:56.635Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.870 34.763 1504.2224 05:57:11.32M 2015-10-09T04:54:56.840Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.869 34.763 1504.2220 05:57:11.52M 2015-10-09T04:54:57.045Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.869 34.763 1504.2225 05:57:11.72M 2015-10-09T04:54:57.245Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.869 34.763 1504.2219 05:57:11.92M 2015-10-09T04:54:57.466Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.869 34.763 1504.2217 05:57:12.14M 2015-10-09T04:54:57.651Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.870 34.763 1504.2223 05:57:12.36M 2015-10-09T04:54:57.856Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.870 34.764 1504.2230 05:57:12.54M 2015-10-09T04:54:58.055Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.870 34.764 1504.2230 05:57:12.74M 2015-10-09T04:54:58.261Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.870 34.763 1504.2228 05:57:12.93M 2015-10-09T04:54:58.465Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.870 34.763 1504.2229 05:57:13.16M 2015-10-09T04:54:58.665Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.870 34.763 1504.2235 05:57:13.35M 2015-10-09T04:54:58.871Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.870 34.763 1504.2249 05:57:13.56M 2015-10-09T04:54:59.071Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.870 34.763 1504.2260 05:57:13.75M 2015-10-09T04:54:59.276Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.870 34.763 1504.2258 05:57:13.95M 2015-10-09T04:54:59.476Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.870 34.763 1504.2268 05:57:14.17M 2015-10-09T04:54:59.686Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.871 34.763 1504.2273 05:57:14.37M 2015-10-09T04:54:59.886Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.871 34.763 1504.2277 05:57:14.57M