2015-10-09T04:52:00.003Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.864 34.759 1504.2144 05:54:14.67M 2015-10-09T04:52:00.203Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.863 34.758 1504.2131 05:54:14.88M 2015-10-09T04:52:00.408Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.863 34.758 1504.2118 05:54:15.09M 2015-10-09T04:52:00.608Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.863 34.758 1504.2122 05:54:15.29M 2015-10-09T04:52:00.813Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.862 34.758 1504.2115 05:54:15.49M 2015-10-09T04:52:01.022Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.863 34.759 1504.2115 05:54:15.69M 2015-10-09T04:52:01.223Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.863 34.759 1504.2120 05:54:15.89M 2015-10-09T04:52:01.423Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.864 34.760 1504.2137 05:54:16.11M 2015-10-09T04:52:01.623Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.864 34.760 1504.2126 05:54:16.31M 2015-10-09T04:52:01.833Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.864 34.760 1504.2129 05:54:16.51M 2015-10-09T04:52:02.033Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.864 34.760 1504.2135 05:54:16.71M 2015-10-09T04:52:02.233Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.865 34.760 1504.2144 05:54:16.91M 2015-10-09T04:52:02.438Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.865 34.761 1504.2153 05:54:17.12M 2015-10-09T04:52:02.643Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.866 34.761 1504.2166 05:54:17.32M 2015-10-09T04:52:02.843Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.866 34.761 1504.2180 05:54:17.52M 2015-10-09T04:52:03.048Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.866 34.761 1504.2191 05:54:17.72M 2015-10-09T04:52:03.268Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.867 34.761 1504.2217 05:54:17.92M 2015-10-09T04:52:03.453Z|I-OCEAN7-304-XXXX| 27.04 14.183 41.868 34.762 1504.2229 05:54:18.16M 2015-10-09T04:52:03.660Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.869 34.762 1504.2242 05:54:18.34M 2015-10-09T04:52:03.859Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.869 34.762 1504.2246 05:54:18.54M 2015-10-09T04:52:04.063Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.869 34.762 1504.2241 05:54:18.74M 2015-10-09T04:52:04.268Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.869 34.762 1504.2238 05:54:18.93M 2015-10-09T04:52:04.468Z|I-OCEAN7-304-XXXX| 27.04 14.183 41.868 34.761 1504.2223 05:54:19.15M 2015-10-09T04:52:04.673Z|I-OCEAN7-304-XXXX| 27.05 14.183 41.867 34.761 1504.2218 05:54:19.35M 2015-10-09T04:52:04.873Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.867 34.760 1504.2207 05:54:19.55M 2015-10-09T04:52:05.078Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.866 34.759 1504.2205 05:54:19.75M 2015-10-09T04:52:05.283Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.865 34.759 1504.2192 05:54:19.95M 2015-10-09T04:52:05.483Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.866 34.760 1504.2195 05:54:20.17M 2015-10-09T04:52:05.688Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.867 34.761 1504.2201 05:54:20.37M 2015-10-09T04:52:05.888Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.868 34.762 1504.2212 05:54:20.57M 2015-10-09T04:52:06.093Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.868 34.762 1504.2206 05:54:20.76M 2015-10-09T04:52:06.300Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.869 34.763 1504.2202 05:54:20.96M 2015-10-09T04:52:06.536Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.864 34.758 1504.2139 05:54:21.19M 2015-10-09T04:52:06.703Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.866 34.760 1504.2168 05:54:21.38M 2015-10-09T04:52:06.908Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.866 34.761 1504.2177 05:54:21.58M 2015-10-09T04:52:07.108Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.867 34.762 1504.2189 05:54:21.78M 2015-10-09T04:52:07.313Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.868 34.762 1504.2200 05:54:22.00M 2015-10-09T04:52:07.518Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.869 34.762 1504.2208 05:54:22.20M 2015-10-09T04:52:07.740Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.875 34.769 1504.2288 05:54:22.40M 2015-10-09T04:52:07.923Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.873 34.767 1504.2261 05:54:22.61M 2015-10-09T04:52:08.123Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.872 34.766 1504.2252 05:54:22.80M 2015-10-09T04:52:08.328Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.871 34.765 1504.2235 05:54:23.02M 2015-10-09T04:52:08.533Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.871 34.764 1504.2227 05:54:23.22M 2015-10-09T04:52:08.733Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.870 34.764 1504.2224 05:54:23.41M 2015-10-09T04:52:08.940Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.870 34.764 1504.2224 05:54:23.61M 2015-10-09T04:52:09.139Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.869 34.763 1504.2218 05:54:23.81M 2015-10-09T04:52:09.343Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.869 34.763 1504.2219 05:54:24.03M 2015-10-09T04:52:09.543Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.869 34.762 1504.2211 05:54:24.23M 2015-10-09T04:52:09.748Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.868 34.762 1504.2214 05:54:24.43M 2015-10-09T04:52:09.948Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.869 34.763 1504.2208 05:54:24.63M 2015-10-09T04:52:10.153Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.869 34.763 1504.2209 05:54:24.82M 2015-10-09T04:52:10.358Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.869 34.763 1504.2214 05:54:25.04M 2015-10-09T04:52:10.563Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.869 34.763 1504.2213 05:54:25.24M 2015-10-09T04:52:10.763Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.870 34.764 1504.2219 05:54:25.44M 2015-10-09T04:52:10.963Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.870 34.764 1504.2218 05:54:25.64M 2015-10-09T04:52:11.168Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.870 34.765 1504.2220 05:54:25.84M 2015-10-09T04:52:11.373Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.870 34.765 1504.2213 05:54:26.06M 2015-10-09T04:52:11.580Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.875 34.769 1504.2267 05:54:26.26M 2015-10-09T04:52:11.778Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.875 34.769 1504.2274 05:54:26.46M 2015-10-09T04:52:12.016Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.875 34.769 1504.2268 05:54:26.65M 2015-10-09T04:52:12.203Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.875 34.769 1504.2281 05:54:26.85M 2015-10-09T04:52:12.389Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.875 34.769 1504.2280 05:54:27.09M 2015-10-09T04:52:12.588Z|I-OCEAN7-304-XXXX| 27.09 14.182 41.875 34.769 1504.2289 05:54:27.27M 2015-10-09T04:52:12.793Z|I-OCEAN7-304-XXXX| 27.09 14.182 41.876 34.769 1504.2289 05:54:27.47M 2015-10-09T04:52:12.993Z|I-OCEAN7-304-XXXX| 27.08 14.182 41.872 34.766 1504.2250 05:54:27.67M 2015-10-09T04:52:13.198Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.872 34.766 1504.2236 05:54:27.87M 2015-10-09T04:52:13.404Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.871 34.766 1504.2231 05:54:28.09M 2015-10-09T04:52:13.603Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.871 34.766 1504.2235 05:54:28.29M 2015-10-09T04:52:13.808Z|I-OCEAN7-304-XXXX| 27.08 14.182 41.871 34.765 1504.2236 05:54:28.49M 2015-10-09T04:52:14.013Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.871 34.765 1504.2230 05:54:28.69M 2015-10-09T04:52:14.213Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.870 34.764 1504.2223 05:54:28.89M 2015-10-09T04:52:14.419Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.869 34.763 1504.2211 05:54:29.10M 2015-10-09T04:52:14.623Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.869 34.763 1504.2203 05:54:29.30M 2015-10-09T04:52:14.823Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.868 34.763 1504.2189 05:54:29.50M 2015-10-09T04:52:15.023Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.868 34.763 1504.2183 05:54:29.70M 2015-10-09T04:52:15.229Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.868 34.763 1504.2186 05:54:29.90M 2015-10-09T04:52:15.433Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.868 34.763 1504.2185 05:54:30.12M 2015-10-09T04:52:15.643Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.868 34.763 1504.2189 05:54:30.32M 2015-10-09T04:52:15.843Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.868 34.763 1504.2191 05:54:30.52M 2015-10-09T04:52:16.043Z|I-OCEAN7-304-XXXX| 26.97 14.180 41.868 34.764 1504.2148 05:54:30.72M 2015-10-09T04:52:16.243Z|I-OCEAN7-304-XXXX| 26.97 14.180 41.868 34.764 1504.2150 05:54:30.91M 2015-10-09T04:52:16.448Z|I-OCEAN7-304-XXXX| 26.97 14.180 41.868 34.764 1504.2142 05:54:31.13M 2015-10-09T04:52:16.669Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.867 34.764 1504.2139 05:54:31.33M 2015-10-09T04:52:16.854Z|I-OCEAN7-304-XXXX| 26.99 14.179 41.867 34.763 1504.2128 05:54:31.55M 2015-10-09T04:52:17.060Z|I-OCEAN7-304-XXXX| 26.99 14.179 41.866 34.763 1504.2122 05:54:31.73M 2015-10-09T04:52:17.259Z|I-OCEAN7-304-XXXX| 26.99 14.179 41.866 34.763 1504.2120 05:54:31.93M 2015-10-09T04:52:17.464Z|I-OCEAN7-304-XXXX| 26.98 14.179 41.866 34.763 1504.2118 05:54:32.15M 2015-10-09T04:52:17.669Z|I-OCEAN7-304-XXXX| 26.95 14.179 41.866 34.763 1504.2117 05:54:32.35M 2015-10-09T04:52:17.869Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.866 34.763 1504.2129 05:54:32.55M 2015-10-09T04:52:18.074Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.866 34.762 1504.2136 05:54:32.75M 2015-10-09T04:52:18.279Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.866 34.762 1504.2148 05:54:32.94M 2015-10-09T04:52:18.479Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.866 34.762 1504.2153 05:54:33.17M 2015-10-09T04:52:18.679Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.867 34.762 1504.2164 05:54:33.36M 2015-10-09T04:52:18.884Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.867 34.762 1504.2163 05:54:33.56M 2015-10-09T04:52:19.089Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.866 34.761 1504.2159 05:54:33.76M 2015-10-09T04:52:19.289Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.865 34.760 1504.2147 05:54:33.96M 2015-10-09T04:52:19.494Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.864 34.759 1504.2152 05:54:34.18M 2015-10-09T04:52:19.699Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.864 34.759 1504.2146 05:54:34.38M 2015-10-09T04:52:19.899Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.864 34.759 1504.2146 05:54:34.58M 2015-10-09T04:52:20.104Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.864 34.758 1504.2140 05:54:34.77M 2015-10-09T04:52:20.304Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.863 34.758 1504.2144 05:54:34.97M 2015-10-09T04:52:20.509Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.863 34.758 1504.2146 05:54:35.19M 2015-10-09T04:52:20.714Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.870 34.765 1504.2224 05:54:35.39M 2015-10-09T04:52:20.914Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.872 34.766 1504.2241 05:54:35.59M 2015-10-09T04:52:21.134Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.871 34.765 1504.2231 05:54:35.79M 2015-10-09T04:52:21.319Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.870 34.764 1504.2223 05:54:36.03M 2015-10-09T04:52:21.524Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.869 34.764 1504.2214 05:54:36.21M 2015-10-09T04:52:21.729Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.869 34.763 1504.2206 05:54:36.41M 2015-10-09T04:52:21.929Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.868 34.762 1504.2196 05:54:36.61M 2015-10-09T04:52:22.134Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.868 34.762 1504.2198 05:54:36.81M 2015-10-09T04:52:22.334Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.868 34.762 1504.2196 05:54:37.02M 2015-10-09T04:52:22.539Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.868 34.762 1504.2207 05:54:37.22M 2015-10-09T04:52:22.744Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.869 34.763 1504.2223 05:54:37.42M 2015-10-09T04:52:22.976Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.869 34.763 1504.2222 05:54:37.62M 2015-10-09T04:52:23.149Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.869 34.763 1504.2222 05:54:37.82M 2015-10-09T04:52:23.354Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.869 34.763 1504.2216 05:54:38.04M 2015-10-09T04:52:23.554Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.869 34.763 1504.2206 05:54:38.24M 2015-10-09T04:52:23.759Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.869 34.764 1504.2212 05:54:38.44M 2015-10-09T04:52:23.959Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.869 34.764 1504.2205 05:54:38.64M 2015-10-09T04:52:24.164Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.870 34.764 1504.2236 05:54:38.84M 2015-10-09T04:52:24.376Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.870 34.763 1504.2240 05:54:39.06M 2015-10-09T04:52:24.569Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.870 34.763 1504.2246 05:54:39.25M 2015-10-09T04:52:24.769Z|I-OCEAN7-304-XXXX| 27.04 14.183 41.870 34.763 1504.2257 05:54:39.45M 2015-10-09T04:52:24.974Z|I-OCEAN7-304-XXXX| 27.03 14.184 41.870 34.763 1504.2266 05:54:39.65M 2015-10-09T04:52:25.179Z|I-OCEAN7-304-XXXX| 27.04 14.184 41.870 34.762 1504.2277 05:54:39.85M 2015-10-09T04:52:25.380Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.870 34.763 1504.2231 05:54:40.07M 2015-10-09T04:52:25.604Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.869 34.763 1504.2224 05:54:40.27M 2015-10-09T04:52:25.789Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.869 34.763 1504.2220 05:54:40.48M 2015-10-09T04:52:25.989Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.869 34.763 1504.2214 05:54:40.67M 2015-10-09T04:52:26.194Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.869 34.764 1504.2212 05:54:40.86M 2015-10-09T04:52:26.394Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.869 34.764 1504.2208 05:54:41.08M 2015-10-09T04:52:26.599Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.870 34.764 1504.2207 05:54:41.28M 2015-10-09T04:52:26.804Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.870 34.765 1504.2200 05:54:41.48M 2015-10-09T04:52:27.004Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.870 34.765 1504.2198 05:54:41.68M 2015-10-09T04:52:27.209Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.870 34.765 1504.2202 05:54:41.88M 2015-10-09T04:52:27.414Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.870 34.765 1504.2203 05:54:42.10M 2015-10-09T04:52:27.614Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.870 34.765 1504.2208 05:54:42.30M 2015-10-09T04:52:27.819Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.870 34.765 1504.2211 05:54:42.50M 2015-10-09T04:52:28.024Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.869 34.764 1504.2211 05:54:42.69M 2015-10-09T04:52:28.224Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.868 34.763 1504.2196 05:54:42.90M 2015-10-09T04:52:28.429Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.868 34.763 1504.2198 05:54:43.11M 2015-10-09T04:52:28.629Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.868 34.763 1504.2201 05:54:43.31M 2015-10-09T04:52:28.834Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.868 34.763 1504.2198 05:54:43.51M 2015-10-09T04:52:29.034Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.869 34.763 1504.2200 05:54:43.71M 2015-10-09T04:52:29.239Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.868 34.763 1504.2194 05:54:43.91M 2015-10-09T04:52:29.456Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.868 34.763 1504.2191 05:54:44.13M 2015-10-09T04:52:29.644Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.868 34.763 1504.2194 05:54:44.33M 2015-10-09T04:52:29.849Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.869 34.763 1504.2198 05:54:44.53M 2015-10-09T04:52:30.069Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.869 34.764 1504.2206 05:54:44.72M 2015-10-09T04:52:30.254Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.870 34.764 1504.2212 05:54:44.94M 2015-10-09T04:52:30.456Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.870 34.764 1504.2216 05:54:45.14M 2015-10-09T04:52:30.660Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.870 34.764 1504.2223 05:54:45.34M 2015-10-09T04:52:30.864Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.870 34.764 1504.2225 05:54:45.54M 2015-10-09T04:52:31.064Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.870 34.765 1504.2225 05:54:45.74M 2015-10-09T04:52:31.269Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.871 34.765 1504.2233 05:54:45.94M 2015-10-09T04:52:31.469Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.870 34.765 1504.2224 05:54:46.16M 2015-10-09T04:52:31.696Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.870 34.764 1504.2209 05:54:46.36M 2015-10-09T04:52:31.879Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.870 34.764 1504.2206 05:54:46.56M 2015-10-09T04:52:32.079Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.869 34.764 1504.2208 05:54:46.75M 2015-10-09T04:52:32.284Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.869 34.764 1504.2206 05:54:46.95M 2015-10-09T04:52:32.484Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.870 34.764 1504.2207 05:54:47.17M 2015-10-09T04:52:32.689Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.869 34.764 1504.2205 05:54:47.37M 2015-10-09T04:52:32.894Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.869 34.764 1504.2198 05:54:47.57M 2015-10-09T04:52:33.094Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.868 34.763 1504.2188 05:54:47.77M 2015-10-09T04:52:33.300Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.867 34.763 1504.2177 05:54:47.97M 2015-10-09T04:52:33.504Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.867 34.763 1504.2178 05:54:48.19M 2015-10-09T04:52:33.704Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.867 34.763 1504.2167 05:54:48.39M 2015-10-09T04:52:33.909Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.866 34.762 1504.2156 05:54:48.58M 2015-10-09T04:52:34.109Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.866 34.762 1504.2147 05:54:48.79M 2015-10-09T04:52:34.314Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.866 34.762 1504.2140 05:54:49.00M 2015-10-09T04:52:34.535Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.866 34.762 1504.2148 05:54:49.20M 2015-10-09T04:52:34.724Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.866 34.762 1504.2157 05:54:49.42M 2015-10-09T04:52:34.924Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.866 34.762 1504.2158 05:54:49.60M 2015-10-09T04:52:35.129Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.866 34.762 1504.2155 05:54:49.80M 2015-10-09T04:52:35.329Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.866 34.761 1504.2166 05:54:50.02M 2015-10-09T04:52:35.535Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.866 34.761 1504.2175 05:54:50.22M 2015-10-09T04:52:35.734Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.867 34.761 1504.2186 05:54:50.42M 2015-10-09T04:52:35.939Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.867 34.761 1504.2190 05:54:50.62M 2015-10-09T04:52:36.139Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.867 34.761 1504.2195 05:54:50.81M 2015-10-09T04:52:36.344Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.867 34.761 1504.2202 05:54:51.03M 2015-10-09T04:52:36.549Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.867 34.760 1504.2198 05:54:51.23M 2015-10-09T04:52:36.769Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.866 34.760 1504.2188 05:54:51.43M 2015-10-09T04:52:36.954Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.866 34.760 1504.2181 05:54:51.63M 2015-10-09T04:52:37.154Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.866 34.760 1504.2175 05:54:51.83M 2015-10-09T04:52:37.364Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.866 34.760 1504.2174 05:54:52.05M 2015-10-09T04:52:37.564Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.866 34.760 1504.2168 05:54:52.25M 2015-10-09T04:52:37.776Z|I-OCEAN7-304-XXXX| 26.91 14.182 41.865 34.760 1504.2161 05:54:52.45M 2015-10-09T04:52:37.970Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.866 34.760 1504.2163 05:54:52.65M 2015-10-09T04:52:38.175Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.866 34.760 1504.2164 05:54:52.84M 2015-10-09T04:52:38.375Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.866 34.760 1504.2173 05:54:53.06M 2015-10-09T04:52:38.575Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.866 34.761 1504.2175 05:54:53.26M 2015-10-09T04:52:38.780Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.867 34.761 1504.2185 05:54:53.46M 2015-10-09T04:52:39.000Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.867 34.761 1504.2194 05:54:53.66M 2015-10-09T04:52:39.189Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.867 34.761 1504.2194 05:54:53.88M 2015-10-09T04:52:39.389Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.867 34.761 1504.2191 05:54:54.08M 2015-10-09T04:52:39.595Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.867 34.761 1504.2202 05:54:54.28M 2015-10-09T04:52:39.795Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.867 34.761 1504.2209 05:54:54.48M 2015-10-09T04:52:40.005Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.868 34.761 1504.2216 05:54:54.68M 2015-10-09T04:52:40.199Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.868 34.761 1504.2220 05:54:54.88M 2015-10-09T04:52:40.405Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.868 34.762 1504.2231 05:54:55.09M 2015-10-09T04:52:40.610Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.869 34.762 1504.2234 05:54:55.29M 2015-10-09T04:52:40.810Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.869 34.762 1504.2238 05:54:55.49M 2015-10-09T04:52:41.010Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.869 34.762 1504.2239 05:54:55.69M 2015-10-09T04:52:41.220Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.869 34.762 1504.2235 05:54:55.89M 2015-10-09T04:52:41.420Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.869 34.762 1504.2235 05:54:56.11M 2015-10-09T04:52:41.656Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.868 34.762 1504.2220 05:54:56.31M 2015-10-09T04:52:41.825Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.868 34.762 1504.2209 05:54:56.50M 2015-10-09T04:52:42.030Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.867 34.762 1504.2197 05:54:56.71M 2015-10-09T04:52:42.230Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.868 34.762 1504.2203 05:54:56.90M 2015-10-09T04:52:42.435Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.868 34.762 1504.2208 05:54:57.12M 2015-10-09T04:52:42.640Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.868 34.762 1504.2209 05:54:57.32M 2015-10-09T04:52:42.856Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.868 34.762 1504.2216 05:54:57.52M 2015-10-09T04:52:43.045Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.868 34.763 1504.2190 05:54:57.72M 2015-10-09T04:52:43.245Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.868 34.763 1504.2196 05:54:57.92M 2015-10-09T04:52:43.465Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.868 34.763 1504.2195 05:54:58.13M 2015-10-09T04:52:43.655Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.868 34.763 1504.2192 05:54:58.35M 2015-10-09T04:52:43.860Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.868 34.764 1504.2177 05:54:58.54M 2015-10-09T04:52:44.060Z|I-OCEAN7-304-XXXX| 26.94 14.181 41.869 34.764 1504.2169 05:54:58.74M 2015-10-09T04:52:44.265Z|I-OCEAN7-304-XXXX| 26.95 14.180 41.868 34.764 1504.2166 05:54:58.93M 2015-10-09T04:52:44.465Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.868 34.764 1504.2168 05:54:59.15M 2015-10-09T04:52:44.670Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.868 34.764 1504.2172 05:54:59.35M 2015-10-09T04:52:44.875Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.868 34.763 1504.2174 05:54:59.55M 2015-10-09T04:52:45.075Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.868 34.763 1504.2180 05:54:59.75M 2015-10-09T04:52:45.280Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.868 34.763 1504.2174 05:54:59.95M 2015-10-09T04:52:45.480Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.868 34.763 1504.2172 05:55:00.17M 2015-10-09T04:52:45.685Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.867 34.763 1504.2167 05:55:00.37M 2015-10-09T04:52:45.885Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.868 34.763 1504.2173 05:55:00.56M 2015-10-09T04:52:46.090Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.868 34.763 1504.2183 05:55:00.76M 2015-10-09T04:52:46.295Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.867 34.763 1504.2156 05:55:00.96M 2015-10-09T04:52:46.496Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.867 34.763 1504.2157 05:55:01.18M 2015-10-09T04:52:46.695Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.867 34.763 1504.2157 05:55:01.38M 2015-10-09T04:52:46.905Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.868 34.764 1504.2158 05:55:01.58M 2015-10-09T04:52:47.105Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.868 34.763 1504.2167 05:55:01.78M 2015-10-09T04:52:47.310Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.868 34.763 1504.2166 05:55:02.00M 2015-10-09T04:52:47.510Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.868 34.764 1504.2159 05:55:02.20M 2015-10-09T04:52:47.710Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.868 34.764 1504.2156 05:55:02.40M 2015-10-09T04:52:47.935Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.868 34.764 1504.2161 05:55:02.59M 2015-10-09T04:52:48.120Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.868 34.764 1504.2166 05:55:02.81M 2015-10-09T04:52:48.320Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.868 34.764 1504.2173 05:55:03.01M 2015-10-09T04:52:48.525Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.868 34.764 1504.2168 05:55:03.21M 2015-10-09T04:52:48.725Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.868 34.764 1504.2168 05:55:03.41M 2015-10-09T04:52:48.930Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.868 34.763 1504.2170 05:55:03.61M 2015-10-09T04:52:49.135Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.868 34.763 1504.2172 05:55:03.81M 2015-10-09T04:52:49.340Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.868 34.763 1504.2174 05:55:04.03M 2015-10-09T04:52:49.540Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.867 34.763 1504.2170 05:55:04.23M 2015-10-09T04:52:49.745Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.867 34.763 1504.2161 05:55:04.43M 2015-10-09T04:52:49.945Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.867 34.763 1504.2166 05:55:04.63M 2015-10-09T04:52:50.150Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.867 34.763 1504.2166 05:55:04.82M 2015-10-09T04:52:50.355Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.867 34.763 1504.2170 05:55:05.04M 2015-10-09T04:52:50.555Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.867 34.762 1504.2172 05:55:05.24M 2015-10-09T04:52:50.760Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.866 34.761 1504.2164 05:55:05.44M 2015-10-09T04:52:50.965Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.868 34.763 1504.2186 05:55:05.64M 2015-10-09T04:52:51.177Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.868 34.763 1504.2194 05:55:05.84M 2015-10-09T04:52:51.370Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.868 34.763 1504.2195 05:55:06.06M 2015-10-09T04:52:51.570Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.869 34.763 1504.2195 05:55:06.26M 2015-10-09T04:52:51.775Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.868 34.763 1504.2203 05:55:06.46M 2015-10-09T04:52:51.980Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.869 34.763 1504.2201 05:55:06.65M 2015-10-09T04:52:52.180Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.869 34.764 1504.2196 05:55:06.85M 2015-10-09T04:52:52.405Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.870 34.765 1504.2214 05:55:07.07M 2015-10-09T04:52:52.590Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.866 34.761 1504.2169 05:55:07.29M 2015-10-09T04:52:52.790Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.866 34.760 1504.2173 05:55:07.47M 2015-10-09T04:52:52.990Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.866 34.760 1504.2180 05:55:07.67M 2015-10-09T04:52:53.195Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.866 34.760 1504.2184 05:55:07.87M 2015-10-09T04:52:53.400Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.866 34.760 1504.2195 05:55:08.09M 2015-10-09T04:52:53.600Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.867 34.760 1504.2206 05:55:08.29M 2015-10-09T04:52:53.805Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.867 34.760 1504.2205 05:55:08.48M 2015-10-09T04:52:54.005Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.866 34.760 1504.2198 05:55:08.68M 2015-10-09T04:52:54.205Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.867 34.760 1504.2198 05:55:08.88M 2015-10-09T04:52:54.415Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.867 34.761 1504.2197 05:55:09.10M 2015-10-09T04:52:54.620Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.868 34.761 1504.2198 05:55:09.30M 2015-10-09T04:52:54.820Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.868 34.762 1504.2202 05:55:09.50M 2015-10-09T04:52:55.025Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.869 34.762 1504.2207 05:55:09.70M 2015-10-09T04:52:55.225Z|I-OCEAN7-304-XXXX| 26.90 14.182 41.869 34.763 1504.2203 05:55:09.90M 2015-10-09T04:52:55.430Z|I-OCEAN7-304-XXXX| 26.90 14.182 41.869 34.763 1504.2207 05:55:10.12M 2015-10-09T04:52:55.630Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.870 34.763 1504.2218 05:55:10.32M 2015-10-09T04:52:55.835Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.869 34.763 1504.2214 05:55:10.52M 2015-10-09T04:52:56.040Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.869 34.763 1504.2207 05:55:10.71M 2015-10-09T04:52:56.240Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.869 34.763 1504.2198 05:55:10.91M 2015-10-09T04:52:56.445Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.868 34.763 1504.2179 05:55:11.13M 2015-10-09T04:52:56.650Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.868 34.763 1504.2168 05:55:11.33M 2015-10-09T04:52:56.865Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.868 34.763 1504.2166 05:55:11.53M 2015-10-09T04:52:57.055Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.868 34.763 1504.2163 05:55:11.75M 2015-10-09T04:52:57.260Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.868 34.764 1504.2170 05:55:11.93M 2015-10-09T04:52:57.460Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.868 34.763 1504.2201 05:55:12.15M 2015-10-09T04:52:57.696Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.869 34.763 1504.2198 05:55:12.35M 2015-10-09T04:52:57.865Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.869 34.763 1504.2196 05:55:12.54M 2015-10-09T04:52:58.065Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.868 34.763 1504.2194 05:55:12.74M 2015-10-09T04:52:58.270Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.868 34.762 1504.2194 05:55:12.94M 2015-10-09T04:52:58.476Z|I-OCEAN7-304-XXXX| 27.07 14.182 41.868 34.762 1504.2207 05:55:13.16M 2015-10-09T04:52:58.675Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.868 34.762 1504.2206 05:55:13.36M 2015-10-09T04:52:58.880Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.868 34.762 1504.2208 05:55:13.56M 2015-10-09T04:52:59.086Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.868 34.762 1504.2206 05:55:13.76M 2015-10-09T04:52:59.285Z|I-OCEAN7-304-XXXX| 27.09 14.182 41.868 34.762 1504.2214 05:55:13.96M 2015-10-09T04:52:59.490Z|I-OCEAN7-304-XXXX| 27.09 14.182 41.868 34.763 1504.2212 05:55:14.18M 2015-10-09T04:52:59.690Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.869 34.763 1504.2203 05:55:14.38M 2015-10-09T04:52:59.895Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.869 34.764 1504.2200 05:55:14.57M