2015-10-09T04:49:00.115Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.864 34.759 1504.2153 05:51:14.76M 2015-10-09T04:49:00.300Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.864 34.759 1504.2162 05:51:15.00M 2015-10-09T04:49:00.500Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.864 34.759 1504.2159 05:51:15.18M 2015-10-09T04:49:00.700Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.865 34.760 1504.2158 05:51:15.38M 2015-10-09T04:49:00.910Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.865 34.760 1504.2168 05:51:15.57M 2015-10-09T04:49:01.110Z|I-OCEAN7-304-XXXX| 27.13 14.181 41.865 34.760 1504.2181 05:51:15.78M 2015-10-09T04:49:01.310Z|I-OCEAN7-304-XXXX| 27.13 14.181 41.866 34.761 1504.2185 05:51:15.97M 2015-10-09T04:49:01.515Z|I-OCEAN7-304-XXXX| 27.13 14.181 41.866 34.761 1504.2188 05:51:16.19M 2015-10-09T04:49:01.720Z|I-OCEAN7-304-XXXX| 27.12 14.181 41.866 34.761 1504.2188 05:51:16.39M 2015-10-09T04:49:01.920Z|I-OCEAN7-304-XXXX| 27.12 14.182 41.867 34.761 1504.2198 05:51:16.59M 2015-10-09T04:49:02.125Z|I-OCEAN7-304-XXXX| 27.12 14.181 41.867 34.761 1504.2192 05:51:16.79M 2015-10-09T04:49:02.330Z|I-OCEAN7-304-XXXX| 27.12 14.181 41.867 34.761 1504.2196 05:51:17.01M 2015-10-09T04:49:02.530Z|I-OCEAN7-304-XXXX| 27.10 14.182 41.866 34.761 1504.2196 05:51:17.21M 2015-10-09T04:49:02.735Z|I-OCEAN7-304-XXXX| 27.09 14.182 41.866 34.761 1504.2188 05:51:17.41M 2015-10-09T04:49:02.940Z|I-OCEAN7-304-XXXX| 27.08 14.182 41.866 34.761 1504.2191 05:51:17.61M 2015-10-09T04:49:03.176Z|I-OCEAN7-304-XXXX| 27.07 14.182 41.866 34.760 1504.2184 05:51:17.81M 2015-10-09T04:49:03.345Z|I-OCEAN7-304-XXXX| 27.07 14.182 41.866 34.760 1504.2181 05:51:18.02M 2015-10-09T04:49:03.545Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.866 34.761 1504.2175 05:51:18.22M 2015-10-09T04:49:03.750Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.867 34.762 1504.2173 05:51:18.42M 2015-10-09T04:49:03.955Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.867 34.762 1504.2167 05:51:18.62M 2015-10-09T04:49:04.155Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.867 34.763 1504.2167 05:51:18.82M 2015-10-09T04:49:04.360Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.867 34.763 1504.2155 05:51:19.04M 2015-10-09T04:49:04.580Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.866 34.763 1504.2148 05:51:19.24M 2015-10-09T04:49:04.765Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.866 34.763 1504.2142 05:51:19.45M 2015-10-09T04:49:04.976Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.866 34.763 1504.2129 05:51:19.64M 2015-10-09T04:49:05.170Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.867 34.764 1504.2123 05:51:19.83M 2015-10-09T04:49:05.370Z|I-OCEAN7-304-XXXX| 27.02 14.177 41.867 34.765 1504.2094 05:51:20.05M 2015-10-09T04:49:05.575Z|I-OCEAN7-304-XXXX| 27.02 14.178 41.867 34.765 1504.2102 05:51:20.25M 2015-10-09T04:49:05.780Z|I-OCEAN7-304-XXXX| 27.01 14.178 41.867 34.765 1504.2111 05:51:20.45M 2015-10-09T04:49:05.985Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.867 34.764 1504.2118 05:51:20.65M 2015-10-09T04:49:06.185Z|I-OCEAN7-304-XXXX| 26.99 14.179 41.867 34.764 1504.2130 05:51:20.85M 2015-10-09T04:49:06.390Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.867 34.763 1504.2139 05:51:21.07M 2015-10-09T04:49:06.595Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.866 34.763 1504.2141 05:51:21.27M 2015-10-09T04:49:06.795Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.866 34.762 1504.2148 05:51:21.47M 2015-10-09T04:49:07.000Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.866 34.762 1504.2151 05:51:21.66M 2015-10-09T04:49:07.216Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.866 34.762 1504.2146 05:51:21.86M 2015-10-09T04:49:07.405Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.866 34.762 1504.2145 05:51:22.08M 2015-10-09T04:49:07.610Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.867 34.763 1504.2159 05:51:22.28M 2015-10-09T04:49:07.810Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.867 34.763 1504.2168 05:51:22.48M 2015-10-09T04:49:08.015Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.867 34.763 1504.2172 05:51:22.68M 2015-10-09T04:49:08.215Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.867 34.762 1504.2179 05:51:22.88M 2015-10-09T04:49:08.421Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.867 34.761 1504.2188 05:51:23.10M 2015-10-09T04:49:08.621Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.867 34.761 1504.2181 05:51:23.30M 2015-10-09T04:49:08.826Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.867 34.761 1504.2186 05:51:23.50M 2015-10-09T04:49:09.046Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.867 34.761 1504.2197 05:51:23.70M 2015-10-09T04:49:09.231Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.868 34.762 1504.2205 05:51:23.91M 2015-10-09T04:49:09.456Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.869 34.763 1504.2198 05:51:24.11M 2015-10-09T04:49:09.635Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.869 34.764 1504.2190 05:51:24.31M 2015-10-09T04:49:09.840Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.868 34.763 1504.2174 05:51:24.51M 2015-10-09T04:49:10.046Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.867 34.763 1504.2161 05:51:24.71M 2015-10-09T04:49:10.246Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.867 34.762 1504.2155 05:51:24.91M 2015-10-09T04:49:10.450Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.866 34.762 1504.2151 05:51:25.13M 2015-10-09T04:49:10.650Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.866 34.762 1504.2141 05:51:25.33M 2015-10-09T04:49:10.855Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.866 34.762 1504.2142 05:51:25.53M 2015-10-09T04:49:11.061Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.866 34.762 1504.2150 05:51:25.72M 2015-10-09T04:49:11.261Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.866 34.762 1504.2155 05:51:25.92M 2015-10-09T04:49:11.466Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.867 34.762 1504.2161 05:51:26.14M 2015-10-09T04:49:11.671Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.863 34.758 1504.2118 05:51:26.34M 2015-10-09T04:49:11.884Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.862 34.758 1504.2119 05:51:26.54M 2015-10-09T04:49:12.076Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.862 34.758 1504.2113 05:51:26.74M 2015-10-09T04:49:12.276Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.861 34.757 1504.2103 05:51:26.94M 2015-10-09T04:49:12.481Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.865 34.761 1504.2148 05:51:27.16M 2015-10-09T04:49:12.680Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.865 34.761 1504.2146 05:51:27.36M 2015-10-09T04:49:12.886Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.866 34.761 1504.2152 05:51:27.55M 2015-10-09T04:49:13.091Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.866 34.764 1504.2101 05:51:27.75M 2015-10-09T04:49:13.291Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.867 34.764 1504.2144 05:51:27.95M 2015-10-09T04:49:13.511Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.867 34.764 1504.2155 05:51:28.17M 2015-10-09T04:49:13.697Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.868 34.765 1504.2169 05:51:28.39M 2015-10-09T04:49:13.901Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.870 34.765 1504.2190 05:51:28.57M 2015-10-09T04:49:14.106Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.869 34.765 1504.2190 05:51:28.77M 2015-10-09T04:49:14.306Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.869 34.765 1504.2192 05:51:28.97M 2015-10-09T04:49:14.511Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.869 34.764 1504.2198 05:51:29.18M 2015-10-09T04:49:14.711Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.869 34.763 1504.2201 05:51:29.39M 2015-10-09T04:49:14.916Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.868 34.763 1504.2195 05:51:29.59M 2015-10-09T04:49:15.121Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.867 34.762 1504.2186 05:51:29.78M 2015-10-09T04:49:15.326Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.867 34.762 1504.2179 05:51:30.00M 2015-10-09T04:49:15.526Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.867 34.762 1504.2167 05:51:30.20M 2015-10-09T04:49:15.726Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.866 34.762 1504.2166 05:51:30.40M 2015-10-09T04:49:15.931Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.867 34.762 1504.2166 05:51:30.60M 2015-10-09T04:49:16.136Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.867 34.762 1504.2161 05:51:30.80M 2015-10-09T04:49:16.341Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.867 34.762 1504.2155 05:51:31.02M 2015-10-09T04:49:16.541Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.867 34.762 1504.2163 05:51:31.22M 2015-10-09T04:49:16.776Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.867 34.762 1504.2167 05:51:31.41M 2015-10-09T04:49:16.946Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.866 34.761 1504.2172 05:51:31.62M 2015-10-09T04:49:17.151Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.866 34.761 1504.2168 05:51:31.81M 2015-10-09T04:49:17.356Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.866 34.760 1504.2178 05:51:32.03M 2015-10-09T04:49:17.556Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.865 34.760 1504.2169 05:51:32.23M 2015-10-09T04:49:17.756Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.865 34.760 1504.2168 05:51:32.43M 2015-10-09T04:49:17.981Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.865 34.760 1504.2178 05:51:32.63M 2015-10-09T04:49:18.166Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.866 34.761 1504.2172 05:51:32.85M 2015-10-09T04:49:18.371Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.866 34.761 1504.2178 05:51:33.05M 2015-10-09T04:49:18.571Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.867 34.762 1504.2172 05:51:33.25M 2015-10-09T04:49:18.816Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.867 34.762 1504.2173 05:51:33.45M 2015-10-09T04:49:18.976Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.867 34.762 1504.2166 05:51:33.64M 2015-10-09T04:49:19.181Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.866 34.762 1504.2155 05:51:33.84M 2015-10-09T04:49:19.386Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.866 34.762 1504.2146 05:51:34.06M 2015-10-09T04:49:19.586Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.866 34.762 1504.2137 05:51:34.26M 2015-10-09T04:49:19.791Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.866 34.762 1504.2140 05:51:34.46M 2015-10-09T04:49:19.991Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.865 34.761 1504.2139 05:51:34.66M 2015-10-09T04:49:20.196Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.865 34.761 1504.2141 05:51:34.86M 2015-10-09T04:49:20.406Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.865 34.762 1504.2137 05:51:35.08M 2015-10-09T04:49:20.601Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.866 34.762 1504.2133 05:51:35.28M 2015-10-09T04:49:20.806Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.866 34.763 1504.2135 05:51:35.48M 2015-10-09T04:49:21.006Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.867 34.764 1504.2140 05:51:35.67M 2015-10-09T04:49:21.211Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.867 34.763 1504.2136 05:51:35.87M 2015-10-09T04:49:21.416Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.867 34.763 1504.2141 05:51:36.09M 2015-10-09T04:49:21.616Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.867 34.764 1504.2150 05:51:36.29M 2015-10-09T04:49:21.821Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.868 34.764 1504.2163 05:51:36.49M 2015-10-09T04:49:22.026Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.867 34.764 1504.2155 05:51:36.69M 2015-10-09T04:49:22.226Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.867 34.763 1504.2141 05:51:36.89M 2015-10-09T04:49:22.446Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.867 34.763 1504.2144 05:51:37.11M 2015-10-09T04:49:22.631Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.866 34.763 1504.2140 05:51:37.32M 2015-10-09T04:49:22.831Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.866 34.763 1504.2142 05:51:37.50M 2015-10-09T04:49:23.036Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.866 34.763 1504.2140 05:51:37.70M 2015-10-09T04:49:23.236Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.866 34.762 1504.2140 05:51:37.90M 2015-10-09T04:49:23.446Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.865 34.761 1504.2141 05:51:38.12M 2015-10-09T04:49:23.646Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.866 34.761 1504.2148 05:51:38.32M 2015-10-09T04:49:23.851Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.866 34.761 1504.2164 05:51:38.52M 2015-10-09T04:49:24.051Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.866 34.761 1504.2183 05:51:38.72M 2015-10-09T04:49:24.256Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.867 34.762 1504.2194 05:51:38.92M 2015-10-09T04:49:24.461Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.869 34.763 1504.2206 05:51:39.14M 2015-10-09T04:49:24.661Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.868 34.763 1504.2198 05:51:39.34M 2015-10-09T04:49:24.866Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.868 34.762 1504.2197 05:51:39.53M 2015-10-09T04:49:25.066Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.867 34.762 1504.2191 05:51:39.74M 2015-10-09T04:49:25.271Z|I-OCEAN7-304-XXXX| 27.09 14.182 41.867 34.762 1504.2203 05:51:39.93M 2015-10-09T04:49:25.471Z|I-OCEAN7-304-XXXX| 27.14 14.181 41.868 34.762 1504.2208 05:51:40.15M 2015-10-09T04:49:25.676Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.867 34.762 1504.2195 05:51:40.35M 2015-10-09T04:49:25.881Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.865 34.760 1504.2174 05:51:40.55M 2015-10-09T04:49:26.086Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.865 34.760 1504.2167 05:51:40.75M 2015-10-09T04:49:26.286Z|I-OCEAN7-304-XXXX| 27.10 14.182 41.865 34.759 1504.2170 05:51:40.95M 2015-10-09T04:49:26.491Z|I-OCEAN7-304-XXXX| 27.11 14.181 41.864 34.759 1504.2169 05:51:41.17M 2015-10-09T04:49:26.691Z|I-OCEAN7-304-XXXX| 27.11 14.181 41.864 34.759 1504.2168 05:51:41.37M 2015-10-09T04:49:26.911Z|I-OCEAN7-304-XXXX| 27.11 14.181 41.865 34.760 1504.2167 05:51:41.57M 2015-10-09T04:49:27.096Z|I-OCEAN7-304-XXXX| 27.11 14.181 41.865 34.760 1504.2166 05:51:41.78M 2015-10-09T04:49:27.301Z|I-OCEAN7-304-XXXX| 27.11 14.181 41.865 34.760 1504.2167 05:51:41.96M 2015-10-09T04:49:27.536Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.865 34.760 1504.2162 05:51:42.18M 2015-10-09T04:49:27.706Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.865 34.760 1504.2170 05:51:42.38M 2015-10-09T04:49:27.924Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.865 34.760 1504.2167 05:51:42.58M 2015-10-09T04:49:28.111Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.866 34.760 1504.2180 05:51:42.78M 2015-10-09T04:49:28.316Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.866 34.760 1504.2180 05:51:43.00M 2015-10-09T04:49:28.516Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.866 34.761 1504.2188 05:51:43.20M 2015-10-09T04:49:28.721Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.867 34.761 1504.2192 05:51:43.39M 2015-10-09T04:49:28.926Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.868 34.762 1504.2196 05:51:43.60M 2015-10-09T04:49:29.126Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.868 34.763 1504.2198 05:51:43.79M 2015-10-09T04:49:29.331Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.869 34.764 1504.2201 05:51:44.01M 2015-10-09T04:49:29.536Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.869 34.764 1504.2190 05:51:44.21M 2015-10-09T04:49:29.736Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.869 34.764 1504.2172 05:51:44.41M 2015-10-09T04:49:29.941Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.868 34.764 1504.2156 05:51:44.61M 2015-10-09T04:49:30.141Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.868 34.764 1504.2148 05:51:44.81M 2015-10-09T04:49:30.351Z|I-OCEAN7-304-XXXX| 26.98 14.179 41.868 34.764 1504.2145 05:51:45.03M 2015-10-09T04:49:30.546Z|I-OCEAN7-304-XXXX| 26.98 14.179 41.868 34.765 1504.2140 05:51:45.23M 2015-10-09T04:49:30.751Z|I-OCEAN7-304-XXXX| 26.98 14.179 41.868 34.765 1504.2136 05:51:45.42M 2015-10-09T04:49:30.956Z|I-OCEAN7-304-XXXX| 26.98 14.179 41.868 34.765 1504.2131 05:51:45.62M 2015-10-09T04:49:31.161Z|I-OCEAN7-304-XXXX| 26.94 14.179 41.868 34.765 1504.2114 05:51:45.83M 2015-10-09T04:49:31.381Z|I-OCEAN7-304-XXXX| 26.96 14.178 41.867 34.765 1504.2112 05:51:46.05M 2015-10-09T04:49:31.566Z|I-OCEAN7-304-XXXX| 26.96 14.178 41.867 34.764 1504.2103 05:51:46.26M 2015-10-09T04:49:31.767Z|I-OCEAN7-304-XXXX| 26.97 14.178 41.867 34.764 1504.2106 05:51:46.44M 2015-10-09T04:49:31.971Z|I-OCEAN7-304-XXXX| 26.97 14.179 41.866 34.764 1504.2113 05:51:46.64M 2015-10-09T04:49:32.177Z|I-OCEAN7-304-XXXX| 26.93 14.179 41.866 34.763 1504.2109 05:51:46.84M 2015-10-09T04:49:32.377Z|I-OCEAN7-304-XXXX| 26.95 14.179 41.866 34.763 1504.2115 05:51:47.06M 2015-10-09T04:49:32.581Z|I-OCEAN7-304-XXXX| 26.97 14.180 41.866 34.763 1504.2126 05:51:47.25M 2015-10-09T04:49:32.781Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.867 34.763 1504.2140 05:51:47.46M 2015-10-09T04:49:32.986Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.867 34.762 1504.2146 05:51:47.65M 2015-10-09T04:49:33.192Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.867 34.762 1504.2148 05:51:47.86M 2015-10-09T04:49:33.392Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.867 34.762 1504.2153 05:51:48.07M 2015-10-09T04:49:33.597Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.867 34.762 1504.2164 05:51:48.27M 2015-10-09T04:49:33.797Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.867 34.762 1504.2168 05:51:48.47M 2015-10-09T04:49:34.002Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.867 34.762 1504.2175 05:51:48.67M 2015-10-09T04:49:34.207Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.867 34.763 1504.2180 05:51:48.87M 2015-10-09T04:49:34.407Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.867 34.762 1504.2185 05:51:49.09M 2015-10-09T04:49:34.611Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.867 34.762 1504.2188 05:51:49.29M 2015-10-09T04:49:34.818Z|I-OCEAN7-304-XXXX| 27.07 14.182 41.867 34.762 1504.2197 05:51:49.49M 2015-10-09T04:49:35.017Z|I-OCEAN7-304-XXXX| 27.09 14.182 41.866 34.761 1504.2194 05:51:49.69M 2015-10-09T04:49:35.217Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.866 34.761 1504.2179 05:51:49.88M 2015-10-09T04:49:35.456Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.865 34.760 1504.2162 05:51:50.10M 2015-10-09T04:49:35.627Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.865 34.760 1504.2168 05:51:50.30M 2015-10-09T04:49:35.847Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.865 34.760 1504.2173 05:51:50.50M 2015-10-09T04:49:36.032Z|I-OCEAN7-304-XXXX| 27.08 14.182 41.865 34.760 1504.2175 05:51:50.71M 2015-10-09T04:49:36.232Z|I-OCEAN7-304-XXXX| 27.07 14.182 41.865 34.760 1504.2177 05:51:50.90M 2015-10-09T04:49:36.437Z|I-OCEAN7-304-XXXX| 27.10 14.181 41.865 34.760 1504.2177 05:51:51.12M 2015-10-09T04:49:36.642Z|I-OCEAN7-304-XXXX| 27.12 14.181 41.866 34.761 1504.2180 05:51:51.32M 2015-10-09T04:49:36.842Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.866 34.761 1504.2179 05:51:51.52M 2015-10-09T04:49:37.047Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.868 34.763 1504.2189 05:51:51.71M 2015-10-09T04:49:37.247Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.868 34.763 1504.2195 05:51:51.91M 2015-10-09T04:49:37.452Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.868 34.763 1504.2192 05:51:52.13M 2015-10-09T04:49:37.696Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.868 34.764 1504.2195 05:51:52.33M 2015-10-09T04:49:37.859Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.869 34.764 1504.2191 05:51:52.53M 2015-10-09T04:49:38.096Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.869 34.765 1504.2188 05:51:52.73M 2015-10-09T04:49:38.262Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.870 34.765 1504.2194 05:51:52.93M 2015-10-09T04:49:38.467Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.870 34.765 1504.2201 05:51:53.15M 2015-10-09T04:49:38.672Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.870 34.765 1504.2196 05:51:53.35M 2015-10-09T04:49:38.877Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.870 34.765 1504.2186 05:51:53.54M 2015-10-09T04:49:39.077Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.870 34.766 1504.2185 05:51:53.74M 2015-10-09T04:49:39.277Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.870 34.766 1504.2184 05:51:53.94M 2015-10-09T04:49:39.482Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.870 34.766 1504.2181 05:51:54.16M 2015-10-09T04:49:39.687Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.870 34.766 1504.2183 05:51:54.36M 2015-10-09T04:49:39.892Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.870 34.767 1504.2181 05:51:54.56M 2015-10-09T04:49:40.092Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.870 34.767 1504.2159 05:51:54.76M 2015-10-09T04:49:40.312Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.870 34.767 1504.2156 05:51:54.96M 2015-10-09T04:49:40.499Z|I-OCEAN7-304-XXXX| 26.99 14.179 41.870 34.766 1504.2156 05:51:55.19M 2015-10-09T04:49:40.704Z|I-OCEAN7-304-XXXX| 26.99 14.179 41.868 34.765 1504.2145 05:51:55.38M 2015-10-09T04:49:40.902Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.868 34.765 1504.2144 05:51:55.58M 2015-10-09T04:49:41.107Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.867 34.764 1504.2140 05:51:55.77M 2015-10-09T04:49:41.312Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.867 34.764 1504.2142 05:51:55.97M 2015-10-09T04:49:41.517Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.867 34.763 1504.2147 05:51:56.19M 2015-10-09T04:49:41.717Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.868 34.763 1504.2156 05:51:56.39M 2015-10-09T04:49:41.922Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.868 34.763 1504.2162 05:51:56.59M 2015-10-09T04:49:42.122Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.868 34.763 1504.2167 05:51:56.79M 2015-10-09T04:49:42.322Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.868 34.763 1504.2170 05:51:57.01M 2015-10-09T04:49:42.532Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.868 34.763 1504.2172 05:51:57.20M 2015-10-09T04:49:42.732Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.868 34.763 1504.2172 05:51:57.41M 2015-10-09T04:49:42.932Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.874 34.769 1504.2246 05:51:57.60M 2015-10-09T04:49:43.140Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.874 34.769 1504.2256 05:51:57.80M 2015-10-09T04:49:43.342Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.875 34.769 1504.2257 05:51:58.02M 2015-10-09T04:49:43.542Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.874 34.769 1504.2249 05:51:58.22M 2015-10-09T04:49:43.747Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.875 34.769 1504.2249 05:51:58.42M 2015-10-09T04:49:43.947Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.875 34.769 1504.2256 05:51:58.62M 2015-10-09T04:49:44.152Z|I-OCEAN7-304-XXXX| 26.94 14.181 41.875 34.769 1504.2255 05:51:58.82M 2015-10-09T04:49:44.357Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.875 34.770 1504.2263 05:51:59.04M 2015-10-09T04:49:44.562Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.875 34.769 1504.2250 05:51:59.24M 2015-10-09T04:49:44.779Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.874 34.769 1504.2230 05:51:59.44M 2015-10-09T04:49:44.962Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.873 34.769 1504.2214 05:51:59.65M 2015-10-09T04:49:45.167Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.873 34.768 1504.2212 05:51:59.83M 2015-10-09T04:49:45.372Z|I-OCEAN7-304-XXXX| 26.97 14.180 41.872 34.767 1504.2206 05:52:00.05M 2015-10-09T04:49:45.577Z|I-OCEAN7-304-XXXX| 26.97 14.180 41.871 34.767 1504.2198 05:52:00.25M 2015-10-09T04:49:45.780Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.870 34.766 1504.2200 05:52:00.45M 2015-10-09T04:49:45.979Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.870 34.765 1504.2196 05:52:00.65M 2015-10-09T04:49:46.182Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.870 34.765 1504.2196 05:52:00.85M 2015-10-09T04:49:46.387Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.870 34.765 1504.2198 05:52:01.07M 2015-10-09T04:49:46.587Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.869 34.764 1504.2202 05:52:01.27M 2015-10-09T04:49:46.792Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.869 34.763 1504.2198 05:52:01.46M 2015-10-09T04:49:46.997Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.868 34.763 1504.2202 05:52:01.66M 2015-10-09T04:49:47.197Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.868 34.762 1504.2200 05:52:01.86M 2015-10-09T04:49:47.402Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.868 34.762 1504.2202 05:52:02.08M 2015-10-09T04:49:47.607Z|I-OCEAN7-304-XXXX| 27.11 14.182 41.868 34.762 1504.2216 05:52:02.28M 2015-10-09T04:49:47.807Z|I-OCEAN7-304-XXXX| 27.13 14.181 41.868 34.763 1504.2197 05:52:02.48M 2015-10-09T04:49:48.012Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.868 34.763 1504.2185 05:52:02.68M 2015-10-09T04:49:48.212Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.868 34.763 1504.2180 05:52:02.88M 2015-10-09T04:49:48.419Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.868 34.763 1504.2181 05:52:03.10M 2015-10-09T04:49:48.622Z|I-OCEAN7-304-XXXX| 27.13 14.180 41.867 34.763 1504.2174 05:52:03.30M 2015-10-09T04:49:48.856Z|I-OCEAN7-304-XXXX| 27.14 14.180 41.867 34.763 1504.2169 05:52:03.50M 2015-10-09T04:49:49.027Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.866 34.762 1504.2150 05:52:03.69M 2015-10-09T04:49:49.247Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.865 34.762 1504.2137 05:52:03.89M 2015-10-09T04:49:49.432Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.864 34.761 1504.2123 05:52:04.13M 2015-10-09T04:49:49.637Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.864 34.760 1504.2130 05:52:04.31M 2015-10-09T04:49:49.837Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.863 34.760 1504.2122 05:52:04.51M 2015-10-09T04:49:50.042Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.864 34.760 1504.2122 05:52:04.71M 2015-10-09T04:49:50.242Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.864 34.761 1504.2117 05:52:04.91M 2015-10-09T04:49:50.447Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.863 34.760 1504.2112 05:52:05.13M 2015-10-09T04:49:50.652Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.863 34.760 1504.2113 05:52:05.32M 2015-10-09T04:49:50.852Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.863 34.760 1504.2108 05:52:05.53M 2015-10-09T04:49:51.061Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.862 34.759 1504.2103 05:52:05.72M 2015-10-09T04:49:51.259Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.862 34.760 1504.2090 05:52:05.92M 2015-10-09T04:49:51.462Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.862 34.759 1504.2073 05:52:06.14M 2015-10-09T04:49:51.696Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.862 34.760 1504.2072 05:52:06.34M 2015-10-09T04:49:51.867Z|I-OCEAN7-304-XXXX| 27.02 14.178 41.864 34.761 1504.2081 05:52:06.54M 2015-10-09T04:49:52.067Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.865 34.762 1504.2097 05:52:06.74M 2015-10-09T04:49:52.272Z|I-OCEAN7-304-XXXX| 27.00 14.178 41.866 34.763 1504.2096 05:52:06.94M 2015-10-09T04:49:52.477Z|I-OCEAN7-304-XXXX| 27.00 14.178 41.866 34.763 1504.2102 05:52:07.16M 2015-10-09T04:49:52.677Z|I-OCEAN7-304-XXXX| 26.99 14.179 41.867 34.764 1504.2114 05:52:07.35M 2015-10-09T04:49:52.882Z|I-OCEAN7-304-XXXX| 26.98 14.179 41.868 34.765 1504.2128 05:52:07.55M 2015-10-09T04:49:53.087Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.868 34.764 1504.2139 05:52:07.75M 2015-10-09T04:49:53.287Z|I-OCEAN7-304-XXXX| 26.97 14.180 41.868 34.764 1504.2144 05:52:07.95M 2015-10-09T04:49:53.492Z|I-OCEAN7-304-XXXX| 26.97 14.180 41.868 34.764 1504.2148 05:52:08.17M 2015-10-09T04:49:53.712Z|I-OCEAN7-304-XXXX| 26.96 14.180 41.867 34.764 1504.2141 05:52:08.37M 2015-10-09T04:49:53.899Z|I-OCEAN7-304-XXXX| 26.92 14.180 41.868 34.764 1504.2137 05:52:08.59M 2015-10-09T04:49:54.102Z|I-OCEAN7-304-XXXX| 26.93 14.180 41.868 34.765 1504.2144 05:52:08.77M 2015-10-09T04:49:54.302Z|I-OCEAN7-304-XXXX| 26.95 14.180 41.868 34.764 1504.2151 05:52:08.97M 2015-10-09T04:49:54.502Z|I-OCEAN7-304-XXXX| 26.95 14.180 41.868 34.764 1504.2164 05:52:09.19M 2015-10-09T04:49:54.712Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.868 34.764 1504.2164 05:52:09.38M 2015-10-09T04:49:54.912Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.867 34.763 1504.2163 05:52:09.59M 2015-10-09T04:49:55.117Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.867 34.762 1504.2163 05:52:09.78M 2015-10-09T04:49:55.322Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.867 34.761 1504.2172 05:52:10.00M 2015-10-09T04:49:55.522Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.867 34.762 1504.2189 05:52:10.20M 2015-10-09T04:49:55.727Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.867 34.762 1504.2194 05:52:10.40M 2015-10-09T04:49:55.927Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.867 34.762 1504.2194 05:52:10.60M 2015-10-09T04:49:56.132Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.868 34.762 1504.2196 05:52:10.80M 2015-10-09T04:49:56.376Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.868 34.763 1504.2200 05:52:11.02M 2015-10-09T04:49:56.538Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.869 34.763 1504.2211 05:52:11.22M 2015-10-09T04:49:56.737Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.869 34.763 1504.2216 05:52:11.41M 2015-10-09T04:49:56.942Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.868 34.763 1504.2208 05:52:11.61M 2015-10-09T04:49:57.148Z|I-OCEAN7-304-XXXX| 27.05 14.183 41.868 34.762 1504.2230 05:52:11.81M 2015-10-09T04:49:57.348Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.868 34.762 1504.2225 05:52:12.03M 2015-10-09T04:49:57.557Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.868 34.762 1504.2224 05:52:12.23M 2015-10-09T04:49:57.776Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.869 34.762 1504.2229 05:52:12.43M 2015-10-09T04:49:57.958Z|I-OCEAN7-304-XXXX| 27.06 14.183 41.870 34.763 1504.2250 05:52:12.63M 2015-10-09T04:49:58.178Z|I-OCEAN7-304-XXXX| 27.07 14.183 41.870 34.763 1504.2261 05:52:12.83M 2015-10-09T04:49:58.376Z|I-OCEAN7-304-XXXX| 27.07 14.183 41.870 34.763 1504.2271 05:52:13.06M 2015-10-09T04:49:58.563Z|I-OCEAN7-304-XXXX| 27.05 14.184 41.870 34.762 1504.2275 05:52:13.25M 2015-10-09T04:49:58.768Z|I-OCEAN7-304-XXXX| 27.05 14.184 41.870 34.762 1504.2273 05:52:13.44M 2015-10-09T04:49:58.973Z|I-OCEAN7-304-XXXX| 27.06 14.184 41.870 34.762 1504.2272 05:52:13.64M 2015-10-09T04:49:59.179Z|I-OCEAN7-304-XXXX| 27.05 14.184 41.870 34.762 1504.2274 05:52:13.84M 2015-10-09T04:49:59.378Z|I-OCEAN7-304-XXXX| 27.06 14.184 41.870 34.762 1504.2278 05:52:14.06M 2015-10-09T04:49:59.583Z|I-OCEAN7-304-XXXX| 27.06 14.184 41.865 34.758 1504.2228 05:52:14.26M 2015-10-09T04:49:59.788Z|I-OCEAN7-304-XXXX| 27.06 14.184 41.865 34.757 1504.2225 05:52:14.46M 2015-10-09T04:49:59.993Z|I-OCEAN7-304-XXXX| 27.06 14.184 41.864 34.756 1504.2224 05:52:14.66M