2015-10-09T04:47:00.105Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.865 34.761 1504.2141 05:49:14.77M 2015-10-09T04:47:00.310Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.865 34.761 1504.2141 05:49:14.97M 2015-10-09T04:47:00.510Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.865 34.761 1504.2136 05:49:15.18M 2015-10-09T04:47:00.715Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.865 34.761 1504.2124 05:49:15.38M 2015-10-09T04:47:00.920Z|I-OCEAN7-304-XXXX| 26.97 14.180 41.864 34.760 1504.2114 05:49:15.58M 2015-10-09T04:47:01.120Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.864 34.760 1504.2108 05:49:15.78M 2015-10-09T04:47:01.325Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.864 34.760 1504.2106 05:49:16.00M 2015-10-09T04:47:01.525Z|I-OCEAN7-304-XXXX| 26.95 14.180 41.864 34.760 1504.2094 05:49:16.20M 2015-10-09T04:47:01.730Z|I-OCEAN7-304-XXXX| 26.95 14.179 41.864 34.760 1504.2087 05:49:16.40M 2015-10-09T04:47:01.935Z|I-OCEAN7-304-XXXX| 26.95 14.179 41.863 34.760 1504.2083 05:49:16.60M 2015-10-09T04:47:02.140Z|I-OCEAN7-304-XXXX| 26.95 14.179 41.863 34.760 1504.2079 05:49:16.80M 2015-10-09T04:47:02.340Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.863 34.758 1504.2140 05:49:17.02M 2015-10-09T04:47:02.540Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.863 34.757 1504.2145 05:49:17.21M 2015-10-09T04:47:02.745Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.862 34.757 1504.2142 05:49:17.41M 2015-10-09T04:47:02.950Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.862 34.756 1504.2152 05:49:17.61M 2015-10-09T04:47:03.150Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.862 34.757 1504.2158 05:49:17.81M 2015-10-09T04:47:03.355Z|I-OCEAN7-304-XXXX| 27.07 14.182 41.863 34.757 1504.2164 05:49:18.03M 2015-10-09T04:47:03.555Z|I-OCEAN7-304-XXXX| 27.06 14.183 41.863 34.757 1504.2169 05:49:18.23M 2015-10-09T04:47:03.805Z|I-OCEAN7-304-XXXX| 27.06 14.183 41.863 34.757 1504.2174 05:49:18.43M 2015-10-09T04:47:03.980Z|I-OCEAN7-304-XXXX| 27.09 14.183 41.863 34.757 1504.2173 05:49:18.67M 2015-10-09T04:47:04.170Z|I-OCEAN7-304-XXXX| 27.08 14.182 41.863 34.757 1504.2172 05:49:18.84M 2015-10-09T04:47:04.370Z|I-OCEAN7-304-XXXX| 27.13 14.182 41.863 34.758 1504.2173 05:49:19.05M 2015-10-09T04:47:04.575Z|I-OCEAN7-304-XXXX| 27.13 14.182 41.864 34.758 1504.2170 05:49:19.24M 2015-10-09T04:47:04.775Z|I-OCEAN7-304-XXXX| 27.09 14.182 41.864 34.759 1504.2162 05:49:19.44M 2015-10-09T04:47:04.980Z|I-OCEAN7-304-XXXX| 27.10 14.181 41.864 34.759 1504.2161 05:49:19.64M 2015-10-09T04:47:05.180Z|I-OCEAN7-304-XXXX| 27.12 14.181 41.864 34.759 1504.2159 05:49:19.84M 2015-10-09T04:47:05.385Z|I-OCEAN7-304-XXXX| 27.13 14.181 41.865 34.760 1504.2164 05:49:20.06M 2015-10-09T04:47:05.590Z|I-OCEAN7-304-XXXX| 27.15 14.181 41.865 34.760 1504.2168 05:49:20.26M 2015-10-09T04:47:05.790Z|I-OCEAN7-304-XXXX| 27.13 14.181 41.865 34.760 1504.2166 05:49:20.46M 2015-10-09T04:47:05.995Z|I-OCEAN7-304-XXXX| 27.13 14.181 41.865 34.760 1504.2159 05:49:20.65M 2015-10-09T04:47:06.195Z|I-OCEAN7-304-XXXX| 27.13 14.180 41.865 34.760 1504.2152 05:49:20.86M 2015-10-09T04:47:06.400Z|I-OCEAN7-304-XXXX| 27.14 14.180 41.865 34.760 1504.2155 05:49:21.07M 2015-10-09T04:47:06.605Z|I-OCEAN7-304-XXXX| 27.14 14.180 41.864 34.760 1504.2151 05:49:21.27M 2015-10-09T04:47:06.805Z|I-OCEAN7-304-XXXX| 27.14 14.180 41.864 34.760 1504.2144 05:49:21.47M 2015-10-09T04:47:07.010Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.865 34.761 1504.2148 05:49:21.67M 2015-10-09T04:47:07.210Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.865 34.761 1504.2156 05:49:21.87M 2015-10-09T04:47:07.415Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.866 34.761 1504.2156 05:49:22.09M 2015-10-09T04:47:07.620Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.866 34.762 1504.2159 05:49:22.29M 2015-10-09T04:47:07.820Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.867 34.762 1504.2166 05:49:22.49M 2015-10-09T04:47:08.025Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.867 34.763 1504.2168 05:49:22.69M 2015-10-09T04:47:08.225Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.867 34.763 1504.2169 05:49:22.88M 2015-10-09T04:47:08.445Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.867 34.763 1504.2162 05:49:23.10M 2015-10-09T04:47:08.635Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.867 34.763 1504.2150 05:49:23.32M 2015-10-09T04:47:08.880Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.867 34.763 1504.2148 05:49:23.50M 2015-10-09T04:47:09.040Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.867 34.763 1504.2147 05:49:23.75M 2015-10-09T04:47:09.240Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.867 34.763 1504.2151 05:49:23.90M 2015-10-09T04:47:09.445Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.867 34.763 1504.2153 05:49:24.12M 2015-10-09T04:47:09.645Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.867 34.764 1504.2153 05:49:24.32M 2015-10-09T04:47:09.850Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.868 34.764 1504.2152 05:49:24.52M 2015-10-09T04:47:10.055Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.867 34.763 1504.2145 05:49:24.71M 2015-10-09T04:47:10.260Z|I-OCEAN7-304-XXXX| 27.00 14.179 41.867 34.763 1504.2130 05:49:24.92M 2015-10-09T04:47:10.496Z|I-OCEAN7-304-XXXX| 26.96 14.179 41.866 34.763 1504.2112 05:49:25.13M 2015-10-09T04:47:10.665Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.866 34.763 1504.2111 05:49:25.33M 2015-10-09T04:47:10.865Z|I-OCEAN7-304-XXXX| 27.00 14.179 41.866 34.763 1504.2113 05:49:25.53M 2015-10-09T04:47:11.070Z|I-OCEAN7-304-XXXX| 26.99 14.179 41.866 34.763 1504.2114 05:49:25.73M 2015-10-09T04:47:11.275Z|I-OCEAN7-304-XXXX| 26.97 14.179 41.866 34.763 1504.2111 05:49:25.93M 2015-10-09T04:47:11.480Z|I-OCEAN7-304-XXXX| 26.96 14.179 41.866 34.763 1504.2108 05:49:26.15M 2015-10-09T04:47:11.680Z|I-OCEAN7-304-XXXX| 26.98 14.179 41.866 34.762 1504.2114 05:49:26.35M 2015-10-09T04:47:11.880Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.866 34.762 1504.2124 05:49:26.55M 2015-10-09T04:47:12.085Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.866 34.763 1504.2128 05:49:26.75M 2015-10-09T04:47:12.290Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.866 34.763 1504.2128 05:49:26.94M 2015-10-09T04:47:12.490Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.866 34.763 1504.2125 05:49:27.16M 2015-10-09T04:47:12.690Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.866 34.763 1504.2128 05:49:27.36M 2015-10-09T04:47:12.916Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.866 34.762 1504.2128 05:49:27.56M 2015-10-09T04:47:13.101Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.866 34.762 1504.2134 05:49:27.78M 2015-10-09T04:47:13.300Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.866 34.762 1504.2135 05:49:27.96M 2015-10-09T04:47:13.505Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.865 34.762 1504.2136 05:49:28.18M 2015-10-09T04:47:13.710Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.865 34.762 1504.2135 05:49:28.38M 2015-10-09T04:47:13.910Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.865 34.761 1504.2130 05:49:28.58M 2015-10-09T04:47:14.115Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.865 34.762 1504.2126 05:49:28.78M 2015-10-09T04:47:14.320Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.865 34.762 1504.2123 05:49:28.97M 2015-10-09T04:47:14.521Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.865 34.762 1504.2129 05:49:29.19M 2015-10-09T04:47:14.725Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.866 34.762 1504.2133 05:49:29.39M 2015-10-09T04:47:14.930Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.866 34.762 1504.2126 05:49:29.59M 2015-10-09T04:47:15.130Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.865 34.762 1504.2113 05:49:29.79M 2015-10-09T04:47:15.336Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.865 34.762 1504.2120 05:49:30.01M 2015-10-09T04:47:15.535Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.865 34.762 1504.2123 05:49:30.21M 2015-10-09T04:47:15.741Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.865 34.762 1504.2120 05:49:30.41M 2015-10-09T04:47:15.976Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.865 34.762 1504.2125 05:49:30.61M 2015-10-09T04:47:16.146Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.865 34.762 1504.2126 05:49:30.80M 2015-10-09T04:47:16.346Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.865 34.762 1504.2129 05:49:31.02M 2015-10-09T04:47:16.550Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.865 34.762 1504.2135 05:49:31.22M 2015-10-09T04:47:16.756Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.865 34.762 1504.2134 05:49:31.42M 2015-10-09T04:47:16.956Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.866 34.763 1504.2141 05:49:31.62M 2015-10-09T04:47:17.161Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.866 34.762 1504.2139 05:49:31.82M 2015-10-09T04:47:17.381Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.866 34.762 1504.2144 05:49:32.04M 2015-10-09T04:47:17.566Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.866 34.762 1504.2144 05:49:32.25M 2015-10-09T04:47:17.766Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.866 34.762 1504.2141 05:49:32.44M 2015-10-09T04:47:17.971Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.866 34.762 1504.2146 05:49:32.63M 2015-10-09T04:47:18.176Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.866 34.762 1504.2151 05:49:32.83M 2015-10-09T04:47:18.381Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.866 34.762 1504.2147 05:49:33.05M 2015-10-09T04:47:18.581Z|I-OCEAN7-304-XXXX| 27.11 14.182 41.866 34.760 1504.2185 05:49:33.25M 2015-10-09T04:47:18.786Z|I-OCEAN7-304-XXXX| 27.14 14.182 41.866 34.761 1504.2195 05:49:33.45M 2015-10-09T04:47:18.986Z|I-OCEAN7-304-XXXX| 27.10 14.181 41.866 34.761 1504.2183 05:49:33.65M 2015-10-09T04:47:19.191Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.866 34.761 1504.2173 05:49:33.85M 2015-10-09T04:47:19.396Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.866 34.761 1504.2164 05:49:34.07M 2015-10-09T04:47:19.596Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.865 34.761 1504.2159 05:49:34.27M 2015-10-09T04:47:19.801Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.865 34.761 1504.2150 05:49:34.47M 2015-10-09T04:47:20.001Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.864 34.760 1504.2150 05:49:34.66M 2015-10-09T04:47:20.215Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.864 34.760 1504.2145 05:49:34.86M 2015-10-09T04:47:20.411Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.864 34.760 1504.2131 05:49:35.08M 2015-10-09T04:47:20.611Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.864 34.760 1504.2131 05:49:35.28M 2015-10-09T04:47:20.816Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.864 34.761 1504.2126 05:49:35.48M 2015-10-09T04:47:21.016Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.864 34.761 1504.2111 05:49:35.68M 2015-10-09T04:47:21.256Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.864 34.761 1504.2103 05:49:35.88M 2015-10-09T04:47:21.421Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.864 34.761 1504.2097 05:49:36.10M 2015-10-09T04:47:21.631Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.864 34.762 1504.2087 05:49:36.30M 2015-10-09T04:47:21.846Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.864 34.762 1504.2089 05:49:36.50M 2015-10-09T04:47:22.031Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.864 34.762 1504.2085 05:49:36.71M 2015-10-09T04:47:22.236Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.864 34.761 1504.2085 05:49:36.89M 2015-10-09T04:47:22.436Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.864 34.761 1504.2091 05:49:37.11M 2015-10-09T04:47:22.641Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.864 34.761 1504.2098 05:49:37.31M 2015-10-09T04:47:22.846Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.865 34.762 1504.2103 05:49:37.51M 2015-10-09T04:47:23.051Z|I-OCEAN7-304-XXXX| 26.98 14.179 41.865 34.762 1504.2098 05:49:37.71M 2015-10-09T04:47:23.251Z|I-OCEAN7-304-XXXX| 26.98 14.177 41.865 34.764 1504.2048 05:49:37.91M 2015-10-09T04:47:23.458Z|I-OCEAN7-304-XXXX| 27.01 14.177 41.865 34.764 1504.2053 05:49:38.13M 2015-10-09T04:47:23.656Z|I-OCEAN7-304-XXXX| 27.02 14.176 41.865 34.764 1504.2046 05:49:38.33M 2015-10-09T04:47:23.861Z|I-OCEAN7-304-XXXX| 27.02 14.176 41.864 34.764 1504.2029 05:49:38.53M 2015-10-09T04:47:24.061Z|I-OCEAN7-304-XXXX| 27.02 14.176 41.864 34.764 1504.2020 05:49:38.72M 2015-10-09T04:47:24.266Z|I-OCEAN7-304-XXXX| 27.00 14.175 41.863 34.764 1504.2012 05:49:38.92M 2015-10-09T04:47:24.471Z|I-OCEAN7-304-XXXX| 26.98 14.175 41.863 34.764 1504.2006 05:49:39.14M 2015-10-09T04:47:24.671Z|I-OCEAN7-304-XXXX| 27.01 14.175 41.863 34.764 1504.2007 05:49:39.34M 2015-10-09T04:47:24.871Z|I-OCEAN7-304-XXXX| 27.07 14.176 41.863 34.763 1504.2021 05:49:39.54M 2015-10-09T04:47:25.096Z|I-OCEAN7-304-XXXX| 27.06 14.176 41.863 34.763 1504.2029 05:49:39.74M 2015-10-09T04:47:25.281Z|I-OCEAN7-304-XXXX| 27.08 14.176 41.863 34.763 1504.2041 05:49:39.94M 2015-10-09T04:47:25.481Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.863 34.762 1504.2046 05:49:40.16M 2015-10-09T04:47:25.686Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.863 34.762 1504.2048 05:49:40.36M 2015-10-09T04:47:25.891Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.862 34.761 1504.2050 05:49:40.56M 2015-10-09T04:47:26.091Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.862 34.760 1504.2048 05:49:40.76M 2015-10-09T04:47:26.316Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.862 34.760 1504.2051 05:49:40.95M 2015-10-09T04:47:26.501Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.862 34.760 1504.2065 05:49:41.19M 2015-10-09T04:47:26.706Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.862 34.760 1504.2081 05:49:41.37M 2015-10-09T04:47:26.906Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.862 34.760 1504.2094 05:49:41.57M 2015-10-09T04:47:27.106Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.863 34.760 1504.2106 05:49:41.77M 2015-10-09T04:47:27.336Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.863 34.760 1504.2115 05:49:41.97M 2015-10-09T04:47:27.511Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.864 34.760 1504.2124 05:49:42.19M 2015-10-09T04:47:27.721Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.864 34.761 1504.2130 05:49:42.38M 2015-10-09T04:47:27.921Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.865 34.761 1504.2146 05:49:42.59M 2015-10-09T04:47:28.126Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.865 34.761 1504.2151 05:49:42.79M 2015-10-09T04:47:28.326Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.866 34.762 1504.2157 05:49:43.00M 2015-10-09T04:47:28.526Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.867 34.763 1504.2162 05:49:43.20M 2015-10-09T04:47:28.731Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.867 34.763 1504.2169 05:49:43.40M 2015-10-09T04:47:28.936Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.868 34.764 1504.2179 05:49:43.60M 2015-10-09T04:47:29.181Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.868 34.764 1504.2192 05:49:43.80M 2015-10-09T04:47:29.341Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.869 34.764 1504.2197 05:49:44.06M 2015-10-09T04:47:29.546Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.869 34.764 1504.2188 05:49:44.22M 2015-10-09T04:47:29.746Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.869 34.764 1504.2181 05:49:44.42M 2015-10-09T04:47:29.976Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.869 34.765 1504.2183 05:49:44.61M 2015-10-09T04:47:30.175Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.869 34.765 1504.2183 05:49:44.81M 2015-10-09T04:47:30.356Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.868 34.765 1504.2175 05:49:45.03M 2015-10-09T04:47:30.561Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.868 34.764 1504.2167 05:49:45.23M 2015-10-09T04:47:30.781Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.867 34.764 1504.2166 05:49:45.43M 2015-10-09T04:47:30.966Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.867 34.764 1504.2162 05:49:45.65M 2015-10-09T04:47:31.171Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.867 34.764 1504.2161 05:49:45.83M 2015-10-09T04:47:31.371Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.868 34.764 1504.2157 05:49:46.05M 2015-10-09T04:47:31.576Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.868 34.764 1504.2163 05:49:46.25M 2015-10-09T04:47:31.776Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.868 34.765 1504.2167 05:49:46.45M 2015-10-09T04:47:31.981Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.869 34.765 1504.2174 05:49:46.64M 2015-10-09T04:47:32.186Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.869 34.766 1504.2178 05:49:46.84M 2015-10-09T04:47:32.415Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.870 34.766 1504.2179 05:49:47.06M 2015-10-09T04:47:32.591Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.870 34.766 1504.2188 05:49:47.26M 2015-10-09T04:47:32.796Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.871 34.767 1504.2195 05:49:47.46M 2015-10-09T04:47:32.996Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.871 34.767 1504.2200 05:49:47.66M 2015-10-09T04:47:33.201Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.871 34.767 1504.2200 05:49:47.86M 2015-10-09T04:47:33.406Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.871 34.767 1504.2195 05:49:48.08M 2015-10-09T04:47:33.606Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.871 34.767 1504.2190 05:49:48.28M 2015-10-09T04:47:33.806Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.871 34.767 1504.2189 05:49:48.48M 2015-10-09T04:47:34.011Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.871 34.767 1504.2189 05:49:48.67M 2015-10-09T04:47:34.261Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.871 34.767 1504.2184 05:49:48.87M 2015-10-09T04:47:34.417Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.870 34.766 1504.2172 05:49:49.14M 2015-10-09T04:47:34.621Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.869 34.765 1504.2167 05:49:49.29M 2015-10-09T04:47:34.821Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.868 34.764 1504.2161 05:49:49.49M 2015-10-09T04:47:35.026Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.868 34.764 1504.2152 05:49:49.69M 2015-10-09T04:47:35.246Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.867 34.763 1504.2152 05:49:49.89M 2015-10-09T04:47:35.431Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.867 34.763 1504.2147 05:49:50.12M 2015-10-09T04:47:35.637Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.867 34.763 1504.2150 05:49:50.31M 2015-10-09T04:47:35.836Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.866 34.762 1504.2142 05:49:50.51M 2015-10-09T04:47:36.041Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.866 34.762 1504.2139 05:49:50.70M 2015-10-09T04:47:36.241Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.865 34.761 1504.2137 05:49:50.90M 2015-10-09T04:47:36.446Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.866 34.762 1504.2131 05:49:51.12M 2015-10-09T04:47:36.651Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.865 34.762 1504.2128 05:49:51.32M 2015-10-09T04:47:36.856Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.865 34.761 1504.2125 05:49:51.52M 2015-10-09T04:47:37.057Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.865 34.761 1504.2124 05:49:51.72M 2015-10-09T04:47:37.261Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.865 34.761 1504.2126 05:49:51.92M 2015-10-09T04:47:37.467Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.864 34.761 1504.2122 05:49:52.14M 2015-10-09T04:47:37.667Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.864 34.760 1504.2112 05:49:52.34M 2015-10-09T04:47:37.896Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.863 34.760 1504.2111 05:49:52.54M 2015-10-09T04:47:38.096Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.863 34.760 1504.2115 05:49:52.74M 2015-10-09T04:47:38.277Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.863 34.759 1504.2117 05:49:52.93M 2015-10-09T04:47:38.482Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.863 34.759 1504.2125 05:49:53.15M 2015-10-09T04:47:38.682Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.863 34.759 1504.2124 05:49:53.35M 2015-10-09T04:47:38.886Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.863 34.759 1504.2125 05:49:53.55M 2015-10-09T04:47:39.092Z|I-OCEAN7-304-XXXX| 27.13 14.180 41.873 34.768 1504.2238 05:49:53.75M 2015-10-09T04:47:39.292Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.872 34.767 1504.2223 05:49:53.95M 2015-10-09T04:47:39.492Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.871 34.766 1504.2205 05:49:54.17M 2015-10-09T04:47:39.712Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.870 34.766 1504.2201 05:49:54.37M 2015-10-09T04:47:39.902Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.869 34.765 1504.2186 05:49:54.58M 2015-10-09T04:47:40.102Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.868 34.765 1504.2164 05:49:54.76M 2015-10-09T04:47:40.307Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.867 34.764 1504.2147 05:49:54.96M 2015-10-09T04:47:40.507Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.866 34.763 1504.2136 05:49:55.18M 2015-10-09T04:47:40.712Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.865 34.762 1504.2124 05:49:55.38M 2015-10-09T04:47:40.917Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.865 34.763 1504.2119 05:49:55.58M 2015-10-09T04:47:41.117Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.866 34.763 1504.2117 05:49:55.78M 2015-10-09T04:47:41.322Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.866 34.763 1504.2119 05:49:56.00M 2015-10-09T04:47:41.522Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.867 34.764 1504.2125 05:49:56.20M 2015-10-09T04:47:41.727Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.867 34.764 1504.2130 05:49:56.39M 2015-10-09T04:47:41.932Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.867 34.764 1504.2134 05:49:56.59M 2015-10-09T04:47:42.132Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.868 34.764 1504.2146 05:49:56.80M 2015-10-09T04:47:42.337Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.868 34.765 1504.2153 05:49:57.01M 2015-10-09T04:47:42.542Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.868 34.765 1504.2166 05:49:57.21M 2015-10-09T04:47:42.742Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.868 34.764 1504.2166 05:49:57.41M 2015-10-09T04:47:42.947Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.868 34.764 1504.2174 05:49:57.61M 2015-10-09T04:47:43.147Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.869 34.764 1504.2178 05:49:57.81M 2015-10-09T04:47:43.376Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.869 34.764 1504.2188 05:49:58.03M 2015-10-09T04:47:43.552Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.874 34.768 1504.2251 05:49:58.23M 2015-10-09T04:47:43.757Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.874 34.769 1504.2260 05:49:58.42M 2015-10-09T04:47:43.957Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.869 34.764 1504.2207 05:49:58.63M 2015-10-09T04:47:44.178Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.868 34.763 1504.2189 05:49:58.82M 2015-10-09T04:47:44.412Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.866 34.761 1504.2170 05:49:59.06M 2015-10-09T04:47:44.567Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.862 34.758 1504.2130 05:49:59.29M 2015-10-09T04:47:44.772Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.863 34.758 1504.2136 05:49:59.44M 2015-10-09T04:47:44.972Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.864 34.760 1504.2141 05:49:59.64M 2015-10-09T04:47:45.180Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.865 34.760 1504.2137 05:49:59.84M 2015-10-09T04:47:45.382Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.865 34.761 1504.2144 05:50:00.06M 2015-10-09T04:47:45.587Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.866 34.762 1504.2144 05:50:00.26M 2015-10-09T04:47:45.787Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.866 34.762 1504.2147 05:50:00.46M 2015-10-09T04:47:45.987Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.866 34.762 1504.2144 05:50:00.65M 2015-10-09T04:47:46.192Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.866 34.762 1504.2135 05:50:00.85M 2015-10-09T04:47:46.397Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.865 34.761 1504.2123 05:50:01.07M 2015-10-09T04:47:46.597Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.866 34.762 1504.2134 05:50:01.27M 2015-10-09T04:47:46.802Z|I-OCEAN7-304-XXXX| 26.97 14.180 41.866 34.763 1504.2128 05:50:01.47M 2015-10-09T04:47:47.007Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.866 34.763 1504.2128 05:50:01.67M 2015-10-09T04:47:47.207Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.867 34.763 1504.2139 05:50:01.87M 2015-10-09T04:47:47.412Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.867 34.763 1504.2146 05:50:02.09M 2015-10-09T04:47:47.617Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.868 34.765 1504.2153 05:50:02.29M 2015-10-09T04:47:47.820Z|I-OCEAN7-304-XXXX| 27.00 14.179 41.864 34.761 1504.2092 05:50:02.49M 2015-10-09T04:47:48.022Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.863 34.760 1504.2094 05:50:02.68M 2015-10-09T04:47:48.222Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.862 34.759 1504.2089 05:50:02.88M 2015-10-09T04:47:48.427Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.861 34.758 1504.2073 05:50:03.10M 2015-10-09T04:47:48.647Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.860 34.758 1504.2061 05:50:03.30M 2015-10-09T04:47:48.832Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.859 34.756 1504.2045 05:50:03.52M 2015-10-09T04:47:49.037Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.858 34.755 1504.2037 05:50:03.70M 2015-10-09T04:47:49.237Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.864 34.761 1504.2113 05:50:03.90M 2015-10-09T04:47:49.442Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.865 34.762 1504.2129 05:50:04.12M 2015-10-09T04:47:49.647Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.866 34.762 1504.2142 05:50:04.31M 2015-10-09T04:47:49.847Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.866 34.762 1504.2152 05:50:04.52M 2015-10-09T04:47:50.047Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.866 34.762 1504.2150 05:50:04.71M 2015-10-09T04:47:50.252Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.865 34.762 1504.2140 05:50:04.91M 2015-10-09T04:47:50.460Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.866 34.762 1504.2139 05:50:05.13M 2015-10-09T04:47:50.662Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.868 34.764 1504.2169 05:50:05.33M 2015-10-09T04:47:50.862Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.868 34.764 1504.2170 05:50:05.53M 2015-10-09T04:47:51.095Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.868 34.764 1504.2173 05:50:05.73M 2015-10-09T04:47:51.272Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.868 34.764 1504.2175 05:50:05.93M 2015-10-09T04:47:51.472Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.869 34.765 1504.2179 05:50:06.15M 2015-10-09T04:47:51.672Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.869 34.765 1504.2185 05:50:06.35M 2015-10-09T04:47:51.877Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.866 34.762 1504.2152 05:50:06.54M 2015-10-09T04:47:52.082Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.866 34.762 1504.2156 05:50:06.74M 2015-10-09T04:47:52.287Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.866 34.761 1504.2157 05:50:06.94M 2015-10-09T04:47:52.487Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.867 34.762 1504.2172 05:50:07.16M 2015-10-09T04:47:52.687Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.867 34.763 1504.2170 05:50:07.36M 2015-10-09T04:47:52.892Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.867 34.762 1504.2170 05:50:07.56M 2015-10-09T04:47:53.112Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.869 34.764 1504.2205 05:50:07.76M 2015-10-09T04:47:53.302Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.864 34.759 1504.2146 05:50:08.98M 2015-10-09T04:47:53.536Z|I-OCEAN7-304-XXXX| 27.10 14.181 41.864 34.759 1504.2153 05:50:08.18M 2015-10-09T04:47:53.707Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.863 34.759 1504.2139 05:50:08.38M 2015-10-09T04:47:53.916Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.863 34.758 1504.2137 05:50:08.58M 2015-10-09T04:47:54.112Z|I-OCEAN7-304-XXXX| 27.10 14.181 41.862 34.757 1504.2133 05:50:08.78M 2015-10-09T04:47:54.312Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.866 34.761 1504.2178 05:50:08.97M 2015-10-09T04:47:54.562Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.867 34.762 1504.2195 05:50:09.19M 2015-10-09T04:47:54.722Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.867 34.762 1504.2194 05:50:09.44M 2015-10-09T04:47:54.927Z|I-OCEAN7-304-XXXX| 27.08 14.182 41.866 34.761 1504.2191 05:50:09.59M 2015-10-09T04:47:55.127Z|I-OCEAN7-304-XXXX| 27.10 14.182 41.867 34.761 1504.2192 05:50:09.79M 2015-10-09T04:47:55.327Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.862 34.758 1504.2135 05:50:10.01M 2015-10-09T04:47:55.532Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.863 34.758 1504.2130 05:50:10.21M 2015-10-09T04:47:55.740Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.863 34.759 1504.2122 05:50:10.41M 2015-10-09T04:47:55.938Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.863 34.759 1504.2124 05:50:10.60M 2015-10-09T04:47:56.142Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.864 34.760 1504.2128 05:50:10.80M 2015-10-09T04:47:56.347Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.864 34.760 1504.2126 05:50:11.02M 2015-10-09T04:47:56.547Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.861 34.757 1504.2080 05:50:11.22M 2015-10-09T04:47:56.752Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.860 34.757 1504.2065 05:50:11.42M 2015-10-09T04:47:56.958Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.859 34.756 1504.2050 05:50:11.62M 2015-10-09T04:47:57.157Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.860 34.757 1504.2058 05:50:11.82M 2015-10-09T04:47:57.357Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.860 34.757 1504.2064 05:50:12.04M 2015-10-09T04:47:57.577Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.861 34.758 1504.2075 05:50:12.23M 2015-10-09T04:47:57.767Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.862 34.759 1504.2073 05:50:12.45M 2015-10-09T04:47:57.967Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.862 34.760 1504.2068 05:50:12.63M 2015-10-09T04:47:58.172Z|I-OCEAN7-304-XXXX| 27.01 14.178 41.863 34.761 1504.2072 05:50:12.83M 2015-10-09T04:47:58.379Z|I-OCEAN7-304-XXXX| 27.02 14.178 41.860 34.758 1504.2042 05:50:13.05M 2015-10-09T04:47:58.578Z|I-OCEAN7-304-XXXX| 27.01 14.178 41.860 34.758 1504.2034 05:50:13.25M 2015-10-09T04:47:58.782Z|I-OCEAN7-304-XXXX| 27.02 14.178 41.860 34.758 1504.2037 05:50:13.45M 2015-10-09T04:47:58.982Z|I-OCEAN7-304-XXXX| 26.99 14.179 41.860 34.757 1504.2042 05:50:13.65M 2015-10-09T04:47:59.187Z|I-OCEAN7-304-XXXX| 26.99 14.179 41.859 34.757 1504.2029 05:50:13.85M 2015-10-09T04:47:59.416Z|I-OCEAN7-304-XXXX| 26.99 14.178 41.865 34.763 1504.2096 05:50:14.07M 2015-10-09T04:47:59.642Z|I-OCEAN7-304-XXXX| 27.02 14.178 41.866 34.763 1504.2106 05:50:14.27M 2015-10-09T04:47:59.797Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.867 34.764 1504.2129 05:50:14.51M 2015-10-09T04:47:59.997Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.865 34.762 1504.2107 05:50:14.66M