2015-10-09T04:46:00.007Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.863 34.761 1504.2089 05:48:14.67M 2015-10-09T04:46:00.212Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.864 34.762 1504.2101 05:48:14.87M 2015-10-09T04:46:00.412Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.865 34.763 1504.2104 05:48:15.09M 2015-10-09T04:46:00.618Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.864 34.762 1504.2095 05:48:15.28M 2015-10-09T04:46:00.822Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.864 34.762 1504.2087 05:48:15.48M 2015-10-09T04:46:01.022Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.864 34.762 1504.2087 05:48:15.68M 2015-10-09T04:46:01.227Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.864 34.762 1504.2085 05:48:15.88M 2015-10-09T04:46:01.447Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.864 34.761 1504.2089 05:48:16.10M 2015-10-09T04:46:01.632Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.863 34.761 1504.2084 05:48:16.32M 2015-10-09T04:46:01.837Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.863 34.761 1504.2074 05:48:16.50M 2015-10-09T04:46:02.042Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.871 34.769 1504.2166 05:48:16.70M 2015-10-09T04:46:02.242Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.871 34.768 1504.2168 05:48:16.90M 2015-10-09T04:46:02.447Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.869 34.767 1504.2141 05:48:17.12M 2015-10-09T04:46:02.652Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.866 34.763 1504.2102 05:48:17.32M 2015-10-09T04:46:02.853Z|I-OCEAN7-304-XXXX| 27.00 14.178 41.866 34.764 1504.2095 05:48:17.52M 2015-10-09T04:46:03.096Z|I-OCEAN7-304-XXXX| 27.01 14.178 41.866 34.764 1504.2101 05:48:17.71M 2015-10-09T04:46:03.258Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.863 34.761 1504.2076 05:48:17.91M 2015-10-09T04:46:03.462Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.863 34.760 1504.2080 05:48:18.13M 2015-10-09T04:46:03.663Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.862 34.760 1504.2083 05:48:18.33M 2015-10-09T04:46:03.867Z|I-OCEAN7-304-XXXX| 27.00 14.179 41.862 34.759 1504.2085 05:48:18.53M 2015-10-09T04:46:04.072Z|I-OCEAN7-304-XXXX| 27.00 14.179 41.862 34.759 1504.2089 05:48:18.73M 2015-10-09T04:46:04.272Z|I-OCEAN7-304-XXXX| 27.00 14.179 41.863 34.760 1504.2090 05:48:18.93M 2015-10-09T04:46:04.477Z|I-OCEAN7-304-XXXX| 27.00 14.179 41.863 34.760 1504.2094 05:48:19.15M 2015-10-09T04:46:04.682Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.862 34.759 1504.2091 05:48:19.35M 2015-10-09T04:46:04.882Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.862 34.759 1504.2096 05:48:19.54M 2015-10-09T04:46:05.087Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.863 34.759 1504.2097 05:48:19.74M 2015-10-09T04:46:05.287Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.863 34.760 1504.2107 05:48:19.94M 2015-10-09T04:46:05.492Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.861 34.758 1504.2085 05:48:20.16M 2015-10-09T04:46:05.692Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.861 34.758 1504.2084 05:48:20.36M 2015-10-09T04:46:05.913Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.861 34.757 1504.2080 05:48:20.56M 2015-10-09T04:46:06.097Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.860 34.757 1504.2069 05:48:20.77M 2015-10-09T04:46:06.307Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.860 34.757 1504.2070 05:48:20.96M 2015-10-09T04:46:06.507Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.860 34.757 1504.2073 05:48:21.18M 2015-10-09T04:46:06.707Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.859 34.757 1504.2064 05:48:21.38M 2015-10-09T04:46:06.913Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.858 34.756 1504.2046 05:48:21.57M 2015-10-09T04:46:07.117Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.861 34.758 1504.2067 05:48:21.77M 2015-10-09T04:46:07.335Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.860 34.758 1504.2054 05:48:21.97M 2015-10-09T04:46:07.523Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.859 34.757 1504.2045 05:48:22.19M 2015-10-09T04:46:07.728Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.859 34.757 1504.2045 05:48:22.39M 2015-10-09T04:46:07.923Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.867 34.765 1504.2135 05:48:22.59M 2015-10-09T04:46:08.133Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.868 34.765 1504.2146 05:48:22.78M 2015-10-09T04:46:08.333Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.868 34.765 1504.2147 05:48:23.01M 2015-10-09T04:46:08.538Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.868 34.765 1504.2147 05:48:23.21M 2015-10-09T04:46:08.738Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.868 34.765 1504.2158 05:48:23.40M 2015-10-09T04:46:08.943Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.869 34.766 1504.2168 05:48:23.60M 2015-10-09T04:46:09.148Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.870 34.766 1504.2185 05:48:23.80M 2015-10-09T04:46:09.348Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.871 34.767 1504.2194 05:48:24.02M 2015-10-09T04:46:09.553Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.871 34.767 1504.2192 05:48:24.22M 2015-10-09T04:46:09.776Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.871 34.767 1504.2192 05:48:24.42M 2015-10-09T04:46:09.958Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.866 34.763 1504.2139 05:48:24.62M 2015-10-09T04:46:10.158Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.867 34.763 1504.2151 05:48:24.82M 2015-10-09T04:46:10.383Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.867 34.763 1504.2151 05:48:25.03M 2015-10-09T04:46:10.568Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.866 34.763 1504.2147 05:48:25.25M 2015-10-09T04:46:10.768Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.866 34.763 1504.2137 05:48:25.44M 2015-10-09T04:46:10.975Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.865 34.762 1504.2126 05:48:25.63M 2015-10-09T04:46:11.173Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.867 34.763 1504.2145 05:48:25.83M 2015-10-09T04:46:11.378Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.868 34.764 1504.2153 05:48:26.05M 2015-10-09T04:46:11.583Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.865 34.762 1504.2112 05:48:26.25M 2015-10-09T04:46:11.799Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.867 34.764 1504.2128 05:48:26.45M 2015-10-09T04:46:11.988Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.867 34.765 1504.2134 05:48:26.65M 2015-10-09T04:46:12.193Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.868 34.765 1504.2137 05:48:26.85M 2015-10-09T04:46:12.393Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.869 34.766 1504.2148 05:48:27.07M 2015-10-09T04:46:12.598Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.869 34.766 1504.2156 05:48:27.27M 2015-10-09T04:46:12.798Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.870 34.767 1504.2166 05:48:27.47M 2015-10-09T04:46:13.003Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.870 34.767 1504.2173 05:48:27.66M 2015-10-09T04:46:13.203Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.870 34.767 1504.2167 05:48:27.86M 2015-10-09T04:46:13.408Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.870 34.767 1504.2158 05:48:28.08M 2015-10-09T04:46:13.608Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.869 34.766 1504.2153 05:48:28.28M 2015-10-09T04:46:13.813Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.869 34.766 1504.2152 05:48:28.48M 2015-10-09T04:46:14.018Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.868 34.765 1504.2156 05:48:28.68M 2015-10-09T04:46:14.223Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.868 34.765 1504.2141 05:48:28.88M 2015-10-09T04:46:14.423Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.867 34.764 1504.2130 05:48:29.10M 2015-10-09T04:46:14.628Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.867 34.764 1504.2129 05:48:29.29M 2015-10-09T04:46:14.848Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.866 34.763 1504.2124 05:48:29.49M 2015-10-09T04:46:15.033Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.865 34.763 1504.2117 05:48:29.71M 2015-10-09T04:46:15.238Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.868 34.765 1504.2141 05:48:29.89M 2015-10-09T04:46:15.443Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.868 34.765 1504.2142 05:48:30.11M 2015-10-09T04:46:15.643Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.868 34.765 1504.2141 05:48:30.31M 2015-10-09T04:46:15.848Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.868 34.765 1504.2146 05:48:30.51M 2015-10-09T04:46:16.048Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.868 34.766 1504.2140 05:48:30.71M 2015-10-09T04:46:16.253Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.868 34.765 1504.2144 05:48:30.91M 2015-10-09T04:46:16.458Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.868 34.765 1504.2148 05:48:31.13M 2015-10-09T04:46:16.658Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.868 34.765 1504.2158 05:48:31.33M 2015-10-09T04:46:16.863Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.868 34.765 1504.2152 05:48:31.52M 2015-10-09T04:46:17.095Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.867 34.765 1504.2142 05:48:31.72M 2015-10-09T04:46:17.268Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.867 34.764 1504.2141 05:48:31.92M 2015-10-09T04:46:17.468Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.866 34.763 1504.2139 05:48:32.14M 2015-10-09T04:46:17.673Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.866 34.763 1504.2131 05:48:32.34M 2015-10-09T04:46:17.878Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.866 34.762 1504.2128 05:48:32.54M 2015-10-09T04:46:18.078Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.866 34.763 1504.2119 05:48:32.74M 2015-10-09T04:46:18.283Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.865 34.762 1504.2117 05:48:32.93M 2015-10-09T04:46:18.495Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.865 34.763 1504.2112 05:48:33.16M 2015-10-09T04:46:18.695Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.865 34.763 1504.2111 05:48:33.35M 2015-10-09T04:46:18.893Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.866 34.763 1504.2112 05:48:33.55M 2015-10-09T04:46:19.093Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.865 34.763 1504.2109 05:48:33.75M 2015-10-09T04:46:19.313Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.866 34.764 1504.2119 05:48:33.95M 2015-10-09T04:46:19.500Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.867 34.764 1504.2128 05:48:34.19M 2015-10-09T04:46:19.703Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.867 34.764 1504.2119 05:48:34.37M 2015-10-09T04:46:19.903Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.867 34.764 1504.2120 05:48:34.57M 2015-10-09T04:46:20.108Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.867 34.764 1504.2122 05:48:34.77M 2015-10-09T04:46:20.313Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.867 34.764 1504.2122 05:48:34.97M 2015-10-09T04:46:20.513Z|I-OCEAN7-304-XXXX| 26.99 14.179 41.867 34.764 1504.2119 05:48:35.19M 2015-10-09T04:46:20.718Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.867 34.764 1504.2130 05:48:35.38M 2015-10-09T04:46:20.924Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.867 34.764 1504.2147 05:48:35.59M 2015-10-09T04:46:21.123Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.867 34.764 1504.2150 05:48:35.78M 2015-10-09T04:46:21.328Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.867 34.764 1504.2148 05:48:36.00M 2015-10-09T04:46:21.528Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.867 34.764 1504.2150 05:48:36.20M 2015-10-09T04:46:21.733Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.868 34.764 1504.2161 05:48:36.40M 2015-10-09T04:46:21.938Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.868 34.764 1504.2162 05:48:36.60M 2015-10-09T04:46:22.140Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.868 34.764 1504.2168 05:48:36.80M 2015-10-09T04:46:22.343Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.868 34.764 1504.2158 05:48:37.02M 2015-10-09T04:46:22.543Z|I-OCEAN7-304-XXXX| 27.00 14.179 41.868 34.764 1504.2145 05:48:37.22M 2015-10-09T04:46:22.748Z|I-OCEAN7-304-XXXX| 27.00 14.179 41.868 34.765 1504.2144 05:48:37.41M 2015-10-09T04:46:22.954Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.868 34.765 1504.2152 05:48:37.61M 2015-10-09T04:46:23.176Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.868 34.765 1504.2150 05:48:37.81M 2015-10-09T04:46:23.358Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.868 34.765 1504.2155 05:48:38.03M 2015-10-09T04:46:23.563Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.868 34.765 1504.2158 05:48:38.23M 2015-10-09T04:46:23.778Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.868 34.765 1504.2159 05:48:38.43M 2015-10-09T04:46:23.963Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.868 34.764 1504.2151 05:48:38.64M 2015-10-09T04:46:24.168Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.867 34.764 1504.2146 05:48:38.82M 2015-10-09T04:46:24.373Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.867 34.763 1504.2151 05:48:39.04M 2015-10-09T04:46:24.573Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.867 34.763 1504.2147 05:48:39.25M 2015-10-09T04:46:24.780Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.866 34.763 1504.2135 05:48:39.44M 2015-10-09T04:46:24.983Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.866 34.763 1504.2135 05:48:39.64M 2015-10-09T04:46:25.183Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.866 34.763 1504.2137 05:48:39.84M 2015-10-09T04:46:25.388Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.867 34.763 1504.2140 05:48:40.06M 2015-10-09T04:46:25.588Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.867 34.763 1504.2152 05:48:40.26M 2015-10-09T04:46:25.793Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.867 34.764 1504.2155 05:48:40.46M 2015-10-09T04:46:25.998Z|I-OCEAN7-304-XXXX| 27.14 14.180 41.867 34.763 1504.2157 05:48:40.66M 2015-10-09T04:46:26.203Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.867 34.763 1504.2161 05:48:40.86M 2015-10-09T04:46:26.403Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.867 34.763 1504.2163 05:48:41.08M 2015-10-09T04:46:26.608Z|I-OCEAN7-304-XXXX| 27.13 14.180 41.867 34.763 1504.2159 05:48:41.27M 2015-10-09T04:46:26.813Z|I-OCEAN7-304-XXXX| 27.13 14.180 41.867 34.763 1504.2157 05:48:41.47M 2015-10-09T04:46:27.013Z|I-OCEAN7-304-XXXX| 27.14 14.180 41.867 34.764 1504.2163 05:48:41.67M 2015-10-09T04:46:27.218Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.867 34.764 1504.2162 05:48:41.87M 2015-10-09T04:46:27.420Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.867 34.764 1504.2161 05:48:42.09M 2015-10-09T04:46:27.623Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.867 34.764 1504.2159 05:48:42.29M 2015-10-09T04:46:27.824Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.867 34.764 1504.2161 05:48:42.49M 2015-10-09T04:46:28.029Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.867 34.764 1504.2166 05:48:42.69M 2015-10-09T04:46:28.249Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.867 34.763 1504.2164 05:48:42.89M 2015-10-09T04:46:28.434Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.867 34.763 1504.2157 05:48:43.12M 2015-10-09T04:46:28.639Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.866 34.762 1504.2141 05:48:43.31M 2015-10-09T04:46:28.843Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.866 34.762 1504.2147 05:48:43.50M 2015-10-09T04:46:29.043Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.866 34.762 1504.2137 05:48:43.70M 2015-10-09T04:46:29.248Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.865 34.762 1504.2124 05:48:43.90M 2015-10-09T04:46:29.448Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.865 34.762 1504.2120 05:48:44.12M 2015-10-09T04:46:29.654Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.864 34.762 1504.2112 05:48:44.32M 2015-10-09T04:46:29.854Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.864 34.762 1504.2098 05:48:44.52M 2015-10-09T04:46:30.061Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.864 34.762 1504.2097 05:48:44.72M 2015-10-09T04:46:30.264Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.865 34.763 1504.2102 05:48:44.92M 2015-10-09T04:46:30.464Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.865 34.763 1504.2100 05:48:45.14M 2015-10-09T04:46:30.669Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.866 34.764 1504.2108 05:48:45.33M 2015-10-09T04:46:30.869Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.866 34.764 1504.2106 05:48:45.53M 2015-10-09T04:46:31.074Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.867 34.765 1504.2109 05:48:45.73M 2015-10-09T04:46:31.274Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.867 34.765 1504.2107 05:48:45.93M 2015-10-09T04:46:31.484Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.867 34.765 1504.2111 05:48:46.15M 2015-10-09T04:46:31.684Z|I-OCEAN7-304-XXXX| 26.99 14.178 41.865 34.763 1504.2085 05:48:46.35M 2015-10-09T04:46:31.884Z|I-OCEAN7-304-XXXX| 27.01 14.178 41.864 34.762 1504.2086 05:48:46.55M 2015-10-09T04:46:32.089Z|I-OCEAN7-304-XXXX| 27.00 14.179 41.868 34.765 1504.2129 05:48:46.75M 2015-10-09T04:46:32.289Z|I-OCEAN7-304-XXXX| 27.00 14.179 41.869 34.766 1504.2140 05:48:46.95M 2015-10-09T04:46:32.494Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.868 34.765 1504.2141 05:48:47.16M 2015-10-09T04:46:32.714Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.868 34.765 1504.2131 05:48:47.37M 2015-10-09T04:46:32.904Z|I-OCEAN7-304-XXXX| 26.96 14.179 41.867 34.764 1504.2118 05:48:47.58M 2015-10-09T04:46:33.136Z|I-OCEAN7-304-XXXX| 26.93 14.179 41.867 34.764 1504.2108 05:48:47.76M 2015-10-09T04:46:33.309Z|I-OCEAN7-304-XXXX| 26.95 14.179 41.867 34.764 1504.2108 05:48:47.96M 2015-10-09T04:46:33.509Z|I-OCEAN7-304-XXXX| 26.98 14.179 41.867 34.764 1504.2117 05:48:48.18M 2015-10-09T04:46:33.714Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.867 34.764 1504.2122 05:48:48.38M 2015-10-09T04:46:33.914Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.867 34.764 1504.2128 05:48:48.58M 2015-10-09T04:46:34.119Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.867 34.764 1504.2130 05:48:48.78M 2015-10-09T04:46:34.324Z|I-OCEAN7-304-XXXX| 27.00 14.179 41.871 34.768 1504.2170 05:48:49.00M 2015-10-09T04:46:34.524Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.872 34.769 1504.2172 05:48:49.20M 2015-10-09T04:46:34.724Z|I-OCEAN7-304-XXXX| 27.01 14.178 41.873 34.770 1504.2173 05:48:49.39M 2015-10-09T04:46:34.929Z|I-OCEAN7-304-XXXX| 27.01 14.178 41.872 34.770 1504.2163 05:48:49.59M 2015-10-09T04:46:35.134Z|I-OCEAN7-304-XXXX| 27.01 14.178 41.872 34.770 1504.2158 05:48:49.79M 2015-10-09T04:46:35.334Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.872 34.769 1504.2153 05:48:50.01M 2015-10-09T04:46:35.575Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.871 34.769 1504.2147 05:48:50.21M 2015-10-09T04:46:35.744Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.871 34.769 1504.2152 05:48:50.41M 2015-10-09T04:46:35.944Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.871 34.769 1504.2150 05:48:50.61M 2015-10-09T04:46:36.149Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.870 34.768 1504.2151 05:48:50.81M 2015-10-09T04:46:36.349Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.870 34.768 1504.2157 05:48:51.03M 2015-10-09T04:46:36.554Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.870 34.768 1504.2151 05:48:51.22M 2015-10-09T04:46:36.776Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.870 34.767 1504.2142 05:48:51.42M 2015-10-09T04:46:36.959Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.870 34.767 1504.2142 05:48:51.62M 2015-10-09T04:46:37.179Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.869 34.767 1504.2136 05:48:51.82M 2015-10-09T04:46:37.364Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.870 34.767 1504.2141 05:48:52.06M 2015-10-09T04:46:37.569Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.869 34.767 1504.2137 05:48:52.24M 2015-10-09T04:46:37.774Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.869 34.766 1504.2135 05:48:52.44M 2015-10-09T04:46:37.974Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.868 34.766 1504.2137 05:48:52.64M 2015-10-09T04:46:38.179Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.868 34.766 1504.2130 05:48:52.84M 2015-10-09T04:46:38.384Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.868 34.766 1504.2131 05:48:53.05M 2015-10-09T04:46:38.589Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.868 34.766 1504.2136 05:48:53.26M 2015-10-09T04:46:38.789Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.868 34.766 1504.2141 05:48:53.46M 2015-10-09T04:46:38.994Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.869 34.766 1504.2140 05:48:53.65M 2015-10-09T04:46:39.194Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.869 34.766 1504.2145 05:48:53.85M 2015-10-09T04:46:39.399Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.868 34.766 1504.2141 05:48:54.07M 2015-10-09T04:46:39.604Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.868 34.766 1504.2140 05:48:54.27M 2015-10-09T04:46:39.804Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.868 34.766 1504.2156 05:48:54.47M 2015-10-09T04:46:40.009Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.868 34.765 1504.2161 05:48:54.67M 2015-10-09T04:46:40.209Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.868 34.765 1504.2157 05:48:54.87M 2015-10-09T04:46:40.414Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.867 34.764 1504.2156 05:48:55.08M 2015-10-09T04:46:40.614Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.867 34.763 1504.2153 05:48:55.28M 2015-10-09T04:46:40.819Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.867 34.763 1504.2151 05:48:55.48M 2015-10-09T04:46:41.019Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.868 34.764 1504.2164 05:48:55.68M 2015-10-09T04:46:41.224Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.868 34.764 1504.2177 05:48:55.88M 2015-10-09T04:46:41.429Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.868 34.764 1504.2179 05:48:56.10M 2015-10-09T04:46:41.649Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.868 34.764 1504.2172 05:48:56.30M 2015-10-09T04:46:41.834Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.868 34.764 1504.2161 05:48:56.51M 2015-10-09T04:46:42.039Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.868 34.764 1504.2156 05:48:56.70M 2015-10-09T04:46:42.239Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.867 34.763 1504.2159 05:48:56.90M 2015-10-09T04:46:42.444Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.867 34.763 1504.2152 05:48:57.12M 2015-10-09T04:46:42.644Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.867 34.763 1504.2150 05:48:57.31M 2015-10-09T04:46:42.849Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.867 34.763 1504.2142 05:48:57.51M 2015-10-09T04:46:43.054Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.867 34.763 1504.2144 05:48:57.71M 2015-10-09T04:46:43.249Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.867 34.762 1504.2148 05:48:57.91M 2015-10-09T04:46:43.459Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.866 34.762 1504.2145 05:48:58.13M 2015-10-09T04:46:43.664Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.866 34.762 1504.2146 05:48:58.33M 2015-10-09T04:46:43.864Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.865 34.761 1504.2141 05:48:58.53M 2015-10-09T04:46:44.064Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.865 34.761 1504.2128 05:48:58.73M 2015-10-09T04:46:44.269Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.864 34.760 1504.2125 05:48:58.93M 2015-10-09T04:46:44.496Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.863 34.759 1504.2125 05:48:59.15M 2015-10-09T04:46:44.674Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.863 34.758 1504.2125 05:48:59.35M 2015-10-09T04:46:44.879Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.862 34.758 1504.2126 05:48:59.54M 2015-10-09T04:46:45.084Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.862 34.757 1504.2125 05:48:59.74M 2015-10-09T04:46:45.284Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.862 34.757 1504.2130 05:48:59.94M 2015-10-09T04:46:45.489Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.862 34.757 1504.2129 05:49:00.16M 2015-10-09T04:46:45.689Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.861 34.757 1504.2115 05:49:00.36M 2015-10-09T04:46:45.894Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.861 34.757 1504.2108 05:49:00.56M 2015-10-09T04:46:46.114Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.862 34.757 1504.2112 05:49:00.76M 2015-10-09T04:46:46.335Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.862 34.758 1504.2109 05:49:00.97M 2015-10-09T04:46:46.504Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.862 34.758 1504.2109 05:49:01.17M 2015-10-09T04:46:46.704Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.863 34.759 1504.2118 05:49:01.37M 2015-10-09T04:46:46.909Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.863 34.759 1504.2114 05:49:01.57M 2015-10-09T04:46:47.109Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.863 34.759 1504.2125 05:49:01.77M 2015-10-09T04:46:47.314Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.863 34.759 1504.2129 05:49:01.97M 2015-10-09T04:46:47.519Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.864 34.760 1504.2137 05:49:02.19M 2015-10-09T04:46:47.719Z|I-OCEAN7-304-XXXX| 27.13 14.180 41.865 34.760 1504.2152 05:49:02.39M 2015-10-09T04:46:47.924Z|I-OCEAN7-304-XXXX| 27.13 14.180 41.865 34.761 1504.2158 05:49:02.59M 2015-10-09T04:46:48.129Z|I-OCEAN7-304-XXXX| 27.13 14.180 41.865 34.761 1504.2157 05:49:02.79M 2015-10-09T04:46:48.330Z|I-OCEAN7-304-XXXX| 27.13 14.180 41.865 34.761 1504.2155 05:49:03.01M 2015-10-09T04:46:48.579Z|I-OCEAN7-304-XXXX| 27.13 14.180 41.866 34.762 1504.2158 05:49:03.20M 2015-10-09T04:46:48.734Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.866 34.762 1504.2158 05:49:03.45M 2015-10-09T04:46:48.939Z|I-OCEAN7-304-XXXX| 27.14 14.180 41.867 34.763 1504.2163 05:49:03.60M 2015-10-09T04:46:49.140Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.866 34.763 1504.2158 05:49:03.80M 2015-10-09T04:46:49.344Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.867 34.763 1504.2157 05:49:04.02M 2015-10-09T04:46:49.549Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.867 34.763 1504.2158 05:49:04.22M 2015-10-09T04:46:49.754Z|I-OCEAN7-304-XXXX| 27.14 14.180 41.867 34.763 1504.2172 05:49:04.42M 2015-10-09T04:46:49.955Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.867 34.764 1504.2161 05:49:04.62M 2015-10-09T04:46:50.159Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.868 34.764 1504.2158 05:49:04.82M 2015-10-09T04:46:50.359Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.867 34.764 1504.2152 05:49:05.03M 2015-10-09T04:46:50.580Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.867 34.764 1504.2151 05:49:05.23M 2015-10-09T04:46:50.765Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.867 34.763 1504.2151 05:49:05.45M 2015-10-09T04:46:50.969Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.867 34.763 1504.2147 05:49:05.63M 2015-10-09T04:46:51.175Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.867 34.764 1504.2145 05:49:05.83M 2015-10-09T04:46:51.374Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.867 34.764 1504.2145 05:49:06.05M 2015-10-09T04:46:51.580Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.867 34.764 1504.2135 05:49:06.25M 2015-10-09T04:46:51.780Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.867 34.764 1504.2135 05:49:06.45M 2015-10-09T04:46:51.985Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.867 34.763 1504.2137 05:49:06.65M 2015-10-09T04:46:52.185Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.867 34.763 1504.2136 05:49:06.85M 2015-10-09T04:46:52.389Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.867 34.763 1504.2135 05:49:07.06M 2015-10-09T04:46:52.589Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.866 34.763 1504.2135 05:49:07.26M 2015-10-09T04:46:52.816Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.866 34.763 1504.2131 05:49:07.46M 2015-10-09T04:46:53.000Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.866 34.762 1504.2131 05:49:07.66M 2015-10-09T04:46:53.205Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.866 34.762 1504.2133 05:49:07.86M 2015-10-09T04:46:53.405Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.866 34.762 1504.2135 05:49:08.08M 2015-10-09T04:46:53.655Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.866 34.762 1504.2133 05:49:08.28M 2015-10-09T04:46:53.815Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.866 34.762 1504.2133 05:49:08.52M 2015-10-09T04:46:54.015Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.866 34.762 1504.2135 05:49:08.68M 2015-10-09T04:46:54.215Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.866 34.762 1504.2144 05:49:08.88M 2015-10-09T04:46:54.420Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.866 34.762 1504.2148 05:49:09.09M 2015-10-09T04:46:54.625Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.866 34.762 1504.2155 05:49:09.29M 2015-10-09T04:46:54.825Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.866 34.762 1504.2158 05:49:09.49M 2015-10-09T04:46:55.045Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.866 34.762 1504.2162 05:49:09.69M 2015-10-09T04:46:55.235Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.866 34.762 1504.2163 05:49:09.90M 2015-10-09T04:46:55.440Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.866 34.762 1504.2162 05:49:10.11M 2015-10-09T04:46:55.640Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.867 34.763 1504.2161 05:49:10.31M 2015-10-09T04:46:55.845Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.867 34.763 1504.2162 05:49:10.51M 2015-10-09T04:46:56.045Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.867 34.763 1504.2162 05:49:10.71M 2015-10-09T04:46:56.250Z|I-OCEAN7-304-XXXX| 27.13 14.180 41.867 34.763 1504.2167 05:49:10.91M 2015-10-09T04:46:56.450Z|I-OCEAN7-304-XXXX| 27.13 14.180 41.867 34.764 1504.2163 05:49:11.12M 2015-10-09T04:46:56.655Z|I-OCEAN7-304-XXXX| 27.15 14.180 41.868 34.764 1504.2170 05:49:11.32M 2015-10-09T04:46:56.860Z|I-OCEAN7-304-XXXX| 27.18 14.180 41.868 34.764 1504.2180 05:49:11.52M 2015-10-09T04:46:57.061Z|I-OCEAN7-304-XXXX| 27.14 14.180 41.868 34.764 1504.2174 05:49:11.72M 2015-10-09T04:46:57.260Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.868 34.764 1504.2169 05:49:11.92M 2015-10-09T04:46:57.465Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.868 34.764 1504.2168 05:49:12.14M 2015-10-09T04:46:57.670Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.868 34.764 1504.2173 05:49:12.34M 2015-10-09T04:46:57.870Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.868 34.764 1504.2173 05:49:12.54M 2015-10-09T04:46:58.075Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.868 34.764 1504.2175 05:49:12.73M 2015-10-09T04:46:58.275Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.868 34.764 1504.2167 05:49:12.94M 2015-10-09T04:46:58.485Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.867 34.763 1504.2166 05:49:13.15M 2015-10-09T04:46:58.685Z|I-OCEAN7-304-XXXX| 27.10 14.181 41.866 34.762 1504.2173 05:49:13.35M 2015-10-09T04:46:58.890Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.866 34.762 1504.2169 05:49:13.55M 2015-10-09T04:46:59.090Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.866 34.761 1504.2158 05:49:13.75M 2015-10-09T04:46:59.295Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.866 34.761 1504.2152 05:49:13.95M 2015-10-09T04:46:59.510Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.866 34.762 1504.2146 05:49:14.17M 2015-10-09T04:46:59.700Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.866 34.762 1504.2146 05:49:14.38M 2015-10-09T04:46:59.905Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.866 34.762 1504.2142 05:49:14.57M