2015-10-09T04:44:00.022Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.866 34.763 1504.2117 05:46:14.67M 2015-10-09T04:44:00.222Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.866 34.763 1504.2131 05:46:14.87M 2015-10-09T04:44:00.427Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.873 34.770 1504.2212 05:46:15.09M 2015-10-09T04:44:00.627Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.873 34.770 1504.2217 05:46:15.29M 2015-10-09T04:44:00.852Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.873 34.770 1504.2214 05:46:15.49M 2015-10-09T04:44:01.037Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.873 34.769 1504.2206 05:46:15.71M 2015-10-09T04:44:01.242Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.872 34.768 1504.2202 05:46:15.89M 2015-10-09T04:44:01.442Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.872 34.768 1504.2200 05:46:16.11M 2015-10-09T04:44:01.647Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.872 34.768 1504.2197 05:46:16.31M 2015-10-09T04:44:01.855Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.872 34.767 1504.2218 05:46:16.51M 2015-10-09T04:44:02.047Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.871 34.767 1504.2209 05:46:16.70M 2015-10-09T04:44:02.252Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.870 34.766 1504.2196 05:46:16.90M 2015-10-09T04:44:02.459Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.869 34.765 1504.2189 05:46:17.12M 2015-10-09T04:44:02.696Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.869 34.765 1504.2175 05:46:17.32M 2015-10-09T04:44:02.862Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.869 34.765 1504.2167 05:46:17.52M 2015-10-09T04:44:03.067Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.869 34.765 1504.2175 05:46:17.72M 2015-10-09T04:44:03.267Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.868 34.764 1504.2164 05:46:17.92M 2015-10-09T04:44:03.472Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.868 34.765 1504.2164 05:46:18.14M 2015-10-09T04:44:03.677Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.869 34.766 1504.2169 05:46:18.34M 2015-10-09T04:44:03.877Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.869 34.766 1504.2159 05:46:18.54M 2015-10-09T04:44:04.082Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.870 34.767 1504.2158 05:46:18.73M 2015-10-09T04:44:04.282Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.862 34.760 1504.2078 05:46:18.93M 2015-10-09T04:44:04.487Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.862 34.760 1504.2067 05:46:19.15M 2015-10-09T04:44:04.687Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.862 34.760 1504.2050 05:46:19.35M 2015-10-09T04:44:04.892Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.861 34.760 1504.2045 05:46:19.55M 2015-10-09T04:44:05.099Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.861 34.760 1504.2040 05:46:19.75M 2015-10-09T04:44:05.317Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.861 34.759 1504.2037 05:46:19.95M 2015-10-09T04:44:05.502Z|I-OCEAN7-304-XXXX| 27.05 14.177 41.861 34.760 1504.2034 05:46:20.18M 2015-10-09T04:44:05.707Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.861 34.759 1504.2034 05:46:20.37M 2015-10-09T04:44:05.907Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.862 34.760 1504.2048 05:46:20.56M 2015-10-09T04:44:06.112Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.862 34.761 1504.2057 05:46:20.76M 2015-10-09T04:44:06.312Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.863 34.761 1504.2064 05:46:20.96M 2015-10-09T04:44:06.517Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.863 34.761 1504.2070 05:46:21.18M 2015-10-09T04:44:06.717Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.864 34.762 1504.2078 05:46:21.38M 2015-10-09T04:44:06.922Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.864 34.762 1504.2084 05:46:21.58M 2015-10-09T04:44:07.127Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.865 34.763 1504.2096 05:46:21.78M 2015-10-09T04:44:07.327Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.866 34.764 1504.2112 05:46:22.00M 2015-10-09T04:44:07.532Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.867 34.765 1504.2120 05:46:22.20M 2015-10-09T04:44:07.732Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.867 34.765 1504.2130 05:46:22.39M 2015-10-09T04:44:07.938Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.867 34.765 1504.2130 05:46:22.59M 2015-10-09T04:44:08.138Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.868 34.765 1504.2135 05:46:22.79M 2015-10-09T04:44:08.348Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.867 34.764 1504.2133 05:46:23.01M 2015-10-09T04:44:08.548Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.867 34.764 1504.2133 05:46:23.21M 2015-10-09T04:44:08.753Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.866 34.763 1504.2114 05:46:23.41M 2015-10-09T04:44:08.975Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.865 34.762 1504.2106 05:46:23.61M 2015-10-09T04:44:09.158Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.864 34.761 1504.2100 05:46:23.81M 2015-10-09T04:44:09.362Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.863 34.760 1504.2091 05:46:24.03M 2015-10-09T04:44:09.562Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.863 34.760 1504.2089 05:46:24.23M 2015-10-09T04:44:09.780Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.862 34.759 1504.2085 05:46:24.43M 2015-10-09T04:44:09.967Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.861 34.758 1504.2075 05:46:24.64M 2015-10-09T04:44:10.168Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.860 34.758 1504.2068 05:46:24.82M 2015-10-09T04:44:10.372Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.860 34.757 1504.2068 05:46:25.04M 2015-10-09T04:44:10.579Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.859 34.756 1504.2064 05:46:25.24M 2015-10-09T04:44:10.783Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.858 34.755 1504.2054 05:46:25.44M 2015-10-09T04:44:10.983Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.858 34.755 1504.2057 05:46:25.64M 2015-10-09T04:44:11.202Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.858 34.755 1504.2051 05:46:25.84M 2015-10-09T04:44:11.393Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.858 34.756 1504.2057 05:46:26.06M 2015-10-09T04:44:11.593Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.859 34.756 1504.2067 05:46:26.26M 2015-10-09T04:44:11.798Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.859 34.757 1504.2067 05:46:26.46M 2015-10-09T04:44:12.003Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.860 34.757 1504.2081 05:46:26.65M 2015-10-09T04:44:12.203Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.862 34.759 1504.2096 05:46:26.85M 2015-10-09T04:44:12.403Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.862 34.759 1504.2103 05:46:27.07M 2015-10-09T04:44:12.615Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.863 34.760 1504.2106 05:46:27.27M 2015-10-09T04:44:12.813Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.862 34.759 1504.2106 05:46:27.47M 2015-10-09T04:44:13.055Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.862 34.759 1504.2101 05:46:27.67M 2015-10-09T04:44:13.218Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.862 34.759 1504.2087 05:46:27.87M 2015-10-09T04:44:13.418Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.861 34.759 1504.2083 05:46:28.09M 2015-10-09T04:44:13.623Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.861 34.758 1504.2078 05:46:28.29M 2015-10-09T04:44:13.828Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.861 34.758 1504.2079 05:46:28.48M 2015-10-09T04:44:14.033Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.861 34.758 1504.2079 05:46:28.68M 2015-10-09T04:44:14.248Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.860 34.758 1504.2072 05:46:28.88M 2015-10-09T04:44:14.433Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.860 34.758 1504.2069 05:46:29.12M 2015-10-09T04:44:14.638Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.860 34.757 1504.2070 05:46:29.30M 2015-10-09T04:44:14.843Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.859 34.757 1504.2065 05:46:29.50M 2015-10-09T04:44:15.043Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.859 34.757 1504.2059 05:46:29.70M 2015-10-09T04:44:15.248Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.859 34.756 1504.2047 05:46:29.90M 2015-10-09T04:44:15.455Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.859 34.756 1504.2047 05:46:30.12M 2015-10-09T04:44:15.653Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.859 34.756 1504.2052 05:46:30.32M 2015-10-09T04:44:15.858Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.860 34.757 1504.2067 05:46:30.51M 2015-10-09T04:44:16.058Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.861 34.758 1504.2074 05:46:30.71M 2015-10-09T04:44:16.308Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.862 34.759 1504.2100 05:46:30.91M 2015-10-09T04:44:16.468Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.863 34.759 1504.2115 05:46:31.17M 2015-10-09T04:44:16.668Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.863 34.760 1504.2125 05:46:31.33M 2015-10-09T04:44:16.868Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.864 34.760 1504.2131 05:46:31.53M 2015-10-09T04:44:17.073Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.865 34.761 1504.2139 05:46:31.73M 2015-10-09T04:44:17.273Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.866 34.762 1504.2147 05:46:31.93M 2015-10-09T04:44:17.483Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.866 34.762 1504.2152 05:46:32.14M 2015-10-09T04:44:17.683Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.866 34.763 1504.2148 05:46:32.35M 2015-10-09T04:44:17.888Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.867 34.764 1504.2158 05:46:32.54M 2015-10-09T04:44:18.088Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.865 34.761 1504.2128 05:46:32.74M 2015-10-09T04:44:18.293Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.864 34.761 1504.2113 05:46:32.94M 2015-10-09T04:44:18.498Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.863 34.760 1504.2106 05:46:33.16M 2015-10-09T04:44:18.718Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.865 34.762 1504.2135 05:46:33.36M 2015-10-09T04:44:18.903Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.865 34.762 1504.2122 05:46:33.58M 2015-10-09T04:44:19.103Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.865 34.762 1504.2119 05:46:33.76M 2015-10-09T04:44:19.308Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.864 34.762 1504.2111 05:46:33.96M 2015-10-09T04:44:19.508Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.864 34.761 1504.2100 05:46:34.18M 2015-10-09T04:44:19.713Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.863 34.761 1504.2095 05:46:34.37M 2015-10-09T04:44:19.918Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.864 34.761 1504.2102 05:46:34.57M 2015-10-09T04:44:20.118Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.865 34.762 1504.2119 05:46:34.77M 2015-10-09T04:44:20.323Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.864 34.761 1504.2118 05:46:34.97M 2015-10-09T04:44:20.528Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.864 34.761 1504.2119 05:46:35.19M 2015-10-09T04:44:20.728Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.863 34.760 1504.2112 05:46:35.39M 2015-10-09T04:44:20.933Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.863 34.760 1504.2102 05:46:35.59M 2015-10-09T04:44:21.133Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.862 34.759 1504.2101 05:46:35.79M 2015-10-09T04:44:21.383Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.862 34.759 1504.2100 05:46:36.01M 2015-10-09T04:44:21.539Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.862 34.759 1504.2107 05:46:36.25M 2015-10-09T04:44:21.743Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.862 34.759 1504.2106 05:46:36.40M 2015-10-09T04:44:21.948Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.865 34.761 1504.2130 05:46:36.60M 2015-10-09T04:44:22.153Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.864 34.761 1504.2113 05:46:36.80M 2015-10-09T04:44:22.353Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.864 34.761 1504.2111 05:46:37.02M 2015-10-09T04:44:22.558Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.864 34.761 1504.2107 05:46:37.22M 2015-10-09T04:44:22.758Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.864 34.761 1504.2101 05:46:37.42M 2015-10-09T04:44:22.963Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.863 34.761 1504.2091 05:46:37.62M 2015-10-09T04:44:23.183Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.863 34.761 1504.2075 05:46:37.82M 2015-10-09T04:44:23.368Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.863 34.761 1504.2063 05:46:38.05M 2015-10-09T04:44:23.568Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.863 34.762 1504.2069 05:46:38.24M 2015-10-09T04:44:23.773Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.864 34.762 1504.2070 05:46:38.43M 2015-10-09T04:44:23.978Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.863 34.762 1504.2067 05:46:38.63M 2015-10-09T04:44:24.179Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.864 34.762 1504.2073 05:46:38.83M 2015-10-09T04:44:24.383Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.864 34.762 1504.2074 05:46:39.05M 2015-10-09T04:44:24.588Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.864 34.763 1504.2076 05:46:39.25M 2015-10-09T04:44:24.788Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.865 34.763 1504.2084 05:46:39.45M 2015-10-09T04:44:24.988Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.865 34.763 1504.2097 05:46:39.65M 2015-10-09T04:44:25.198Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.866 34.764 1504.2109 05:46:39.85M 2015-10-09T04:44:25.398Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.866 34.764 1504.2122 05:46:40.07M 2015-10-09T04:44:25.603Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.866 34.763 1504.2117 05:46:40.27M 2015-10-09T04:44:25.803Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.866 34.763 1504.2129 05:46:40.47M 2015-10-09T04:44:26.008Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.867 34.764 1504.2144 05:46:40.66M 2015-10-09T04:44:26.208Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.867 34.764 1504.2156 05:46:40.86M 2015-10-09T04:44:26.416Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.868 34.764 1504.2163 05:46:41.08M 2015-10-09T04:44:26.618Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.868 34.765 1504.2163 05:46:41.28M 2015-10-09T04:44:26.819Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.868 34.765 1504.2155 05:46:41.48M 2015-10-09T04:44:27.055Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.869 34.766 1504.2162 05:46:41.68M 2015-10-09T04:44:27.223Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.875 34.771 1504.2223 05:46:41.88M 2015-10-09T04:44:27.428Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.875 34.771 1504.2230 05:46:42.09M 2015-10-09T04:44:27.648Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.875 34.771 1504.2236 05:46:42.30M 2015-10-09T04:44:27.833Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.874 34.770 1504.2231 05:46:42.51M 2015-10-09T04:44:28.038Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.873 34.769 1504.2211 05:46:42.69M 2015-10-09T04:44:28.243Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.871 34.768 1504.2188 05:46:42.89M 2015-10-09T04:44:28.443Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.871 34.767 1504.2181 05:46:43.11M 2015-10-09T04:44:28.648Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.871 34.767 1504.2186 05:46:43.31M 2015-10-09T04:44:28.853Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.871 34.767 1504.2181 05:46:43.51M 2015-10-09T04:44:29.053Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.870 34.767 1504.2175 05:46:43.71M 2015-10-09T04:44:29.258Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.871 34.768 1504.2175 05:46:43.91M 2015-10-09T04:44:29.463Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.871 34.768 1504.2178 05:46:44.13M 2015-10-09T04:44:29.663Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.866 34.763 1504.2134 05:46:44.33M 2015-10-09T04:44:29.868Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.866 34.763 1504.2128 05:46:44.52M 2015-10-09T04:44:30.068Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.866 34.763 1504.2125 05:46:44.72M 2015-10-09T04:44:30.268Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.866 34.763 1504.2128 05:46:44.92M 2015-10-09T04:44:30.473Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.865 34.762 1504.2112 05:46:45.14M 2015-10-09T04:44:30.678Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.864 34.762 1504.2106 05:46:45.34M 2015-10-09T04:44:30.883Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.864 34.762 1504.2092 05:46:45.54M 2015-10-09T04:44:31.083Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.864 34.762 1504.2090 05:46:45.74M 2015-10-09T04:44:31.288Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.865 34.762 1504.2103 05:46:45.94M 2015-10-09T04:44:31.533Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.865 34.763 1504.2101 05:46:46.16M 2015-10-09T04:44:31.693Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.865 34.763 1504.2098 05:46:46.40M 2015-10-09T04:44:31.893Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.871 34.769 1504.2168 05:46:46.56M 2015-10-09T04:44:32.118Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.872 34.769 1504.2173 05:46:46.75M 2015-10-09T04:44:32.298Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.872 34.769 1504.2181 05:46:46.97M 2015-10-09T04:44:32.508Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.871 34.769 1504.2178 05:46:47.17M 2015-10-09T04:44:32.709Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.871 34.769 1504.2163 05:46:47.37M 2015-10-09T04:44:32.909Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.876 34.773 1504.2213 05:46:47.57M 2015-10-09T04:44:33.114Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.876 34.774 1504.2212 05:46:47.77M 2015-10-09T04:44:33.319Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.870 34.768 1504.2145 05:46:47.97M 2015-10-09T04:44:33.519Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.869 34.767 1504.2135 05:46:48.19M 2015-10-09T04:44:33.724Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.867 34.765 1504.2123 05:46:48.38M 2015-10-09T04:44:33.936Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.866 34.764 1504.2107 05:46:48.58M 2015-10-09T04:44:34.129Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.865 34.762 1504.2098 05:46:48.78M 2015-10-09T04:44:34.329Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.864 34.762 1504.2086 05:46:49.00M 2015-10-09T04:44:34.534Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.863 34.761 1504.2087 05:46:49.20M 2015-10-09T04:44:34.739Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.863 34.761 1504.2094 05:46:49.40M 2015-10-09T04:44:34.944Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.866 34.763 1504.2126 05:46:49.60M 2015-10-09T04:44:35.144Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.865 34.762 1504.2131 05:46:49.80M 2015-10-09T04:44:35.344Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.866 34.762 1504.2142 05:46:50.02M 2015-10-09T04:44:35.549Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.866 34.762 1504.2152 05:46:50.21M 2015-10-09T04:44:35.754Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.866 34.762 1504.2161 05:46:50.42M 2015-10-09T04:44:35.954Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.866 34.762 1504.2163 05:46:50.61M 2015-10-09T04:44:36.159Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.866 34.761 1504.2161 05:46:50.81M 2015-10-09T04:44:36.364Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.865 34.761 1504.2161 05:46:51.03M 2015-10-09T04:44:36.579Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.865 34.761 1504.2153 05:46:51.23M 2015-10-09T04:44:36.769Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.865 34.761 1504.2148 05:46:51.44M 2015-10-09T04:44:36.969Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.865 34.761 1504.2155 05:46:51.63M 2015-10-09T04:44:37.174Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.866 34.761 1504.2148 05:46:51.83M 2015-10-09T04:44:37.379Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.865 34.762 1504.2141 05:46:52.05M 2015-10-09T04:44:37.616Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.865 34.762 1504.2123 05:46:52.25M 2015-10-09T04:44:37.784Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.865 34.762 1504.2114 05:46:52.44M 2015-10-09T04:44:37.989Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.865 34.762 1504.2104 05:46:52.64M 2015-10-09T04:44:38.189Z|I-OCEAN7-304-XXXX| 27.00 14.179 41.865 34.763 1504.2098 05:46:52.84M 2015-10-09T04:44:38.394Z|I-OCEAN7-304-XXXX| 27.00 14.178 41.866 34.764 1504.2086 05:46:53.06M 2015-10-09T04:44:38.615Z|I-OCEAN7-304-XXXX| 26.99 14.177 41.866 34.764 1504.2073 05:46:53.26M 2015-10-09T04:44:38.799Z|I-OCEAN7-304-XXXX| 26.99 14.177 41.865 34.764 1504.2064 05:46:53.46M 2015-10-09T04:44:39.004Z|I-OCEAN7-304-XXXX| 26.99 14.177 41.866 34.765 1504.2058 05:46:53.66M 2015-10-09T04:44:39.215Z|I-OCEAN7-304-XXXX| 27.00 14.176 41.866 34.765 1504.2062 05:46:53.86M 2015-10-09T04:44:39.409Z|I-OCEAN7-304-XXXX| 27.00 14.176 41.866 34.766 1504.2061 05:46:54.08M 2015-10-09T04:44:39.609Z|I-OCEAN7-304-XXXX| 27.03 14.176 41.867 34.766 1504.2070 05:46:54.28M 2015-10-09T04:44:39.814Z|I-OCEAN7-304-XXXX| 27.03 14.177 41.867 34.766 1504.2075 05:46:54.47M 2015-10-09T04:44:40.021Z|I-OCEAN7-304-XXXX| 27.02 14.177 41.866 34.765 1504.2076 05:46:54.67M 2015-10-09T04:44:40.219Z|I-OCEAN7-304-XXXX| 27.02 14.177 41.866 34.765 1504.2084 05:46:54.87M 2015-10-09T04:44:40.424Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.867 34.765 1504.2101 05:46:55.09M 2015-10-09T04:44:40.629Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.867 34.765 1504.2109 05:46:55.29M 2015-10-09T04:44:40.829Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.868 34.766 1504.2106 05:46:55.49M 2015-10-09T04:44:41.049Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.868 34.766 1504.2100 05:46:55.69M 2015-10-09T04:44:41.234Z|I-OCEAN7-304-XXXX| 27.05 14.177 41.868 34.766 1504.2101 05:46:55.90M 2015-10-09T04:44:41.439Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.868 34.766 1504.2119 05:46:56.11M 2015-10-09T04:44:41.689Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.868 34.766 1504.2136 05:46:56.30M 2015-10-09T04:44:41.844Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.869 34.767 1504.2152 05:46:56.55M 2015-10-09T04:44:42.049Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.869 34.767 1504.2159 05:46:56.70M 2015-10-09T04:44:42.249Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.869 34.766 1504.2157 05:46:56.90M 2015-10-09T04:44:42.454Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.868 34.765 1504.2156 05:46:57.12M 2015-10-09T04:44:42.654Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.868 34.765 1504.2151 05:46:57.32M 2015-10-09T04:44:42.896Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.868 34.766 1504.2146 05:46:57.52M 2015-10-09T04:44:43.064Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.869 34.766 1504.2145 05:46:57.72M 2015-10-09T04:44:43.264Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.868 34.766 1504.2142 05:46:57.92M 2015-10-09T04:44:43.469Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.868 34.766 1504.2133 05:46:58.14M 2015-10-09T04:44:43.674Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.867 34.766 1504.2122 05:46:58.34M 2015-10-09T04:44:43.874Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.867 34.765 1504.2120 05:46:58.53M 2015-10-09T04:44:44.079Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.867 34.765 1504.2122 05:46:58.73M 2015-10-09T04:44:44.284Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.866 34.765 1504.2106 05:46:58.93M 2015-10-09T04:44:44.484Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.866 34.765 1504.2094 05:46:59.15M 2015-10-09T04:44:44.689Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.866 34.765 1504.2090 05:46:59.35M 2015-10-09T04:44:44.889Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2084 05:46:59.55M 2015-10-09T04:44:45.094Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.866 34.765 1504.2076 05:46:59.75M 2015-10-09T04:44:45.294Z|I-OCEAN7-304-XXXX| 27.09 14.176 41.866 34.765 1504.2074 05:46:59.95M 2015-10-09T04:44:45.514Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.866 34.765 1504.2078 05:47:00.16M 2015-10-09T04:44:45.699Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.866 34.765 1504.2076 05:47:00.38M 2015-10-09T04:44:45.904Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.866 34.765 1504.2075 05:47:00.56M 2015-10-09T04:44:46.109Z|I-OCEAN7-304-XXXX| 27.02 14.177 41.866 34.765 1504.2064 05:47:00.76M 2015-10-09T04:44:46.309Z|I-OCEAN7-304-XXXX| 27.05 14.176 41.865 34.765 1504.2059 05:47:00.96M 2015-10-09T04:44:46.509Z|I-OCEAN7-304-XXXX| 27.05 14.177 41.865 34.764 1504.2062 05:47:01.18M 2015-10-09T04:44:46.714Z|I-OCEAN7-304-XXXX| 27.05 14.177 41.865 34.764 1504.2069 05:47:01.38M 2015-10-09T04:44:46.919Z|I-OCEAN7-304-XXXX| 27.05 14.177 41.865 34.764 1504.2078 05:47:01.58M 2015-10-09T04:44:47.124Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.866 34.764 1504.2095 05:47:01.78M 2015-10-09T04:44:47.324Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.866 34.764 1504.2107 05:47:02.00M 2015-10-09T04:44:47.536Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.867 34.764 1504.2119 05:47:02.19M 2015-10-09T04:44:47.729Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.867 34.764 1504.2125 05:47:02.39M 2015-10-09T04:44:47.934Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.867 34.764 1504.2124 05:47:02.59M 2015-10-09T04:44:48.139Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.866 34.764 1504.2122 05:47:02.79M 2015-10-09T04:44:48.339Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.872 34.769 1504.2181 05:47:03.01M 2015-10-09T04:44:48.544Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.866 34.763 1504.2119 05:47:03.21M 2015-10-09T04:44:48.749Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.865 34.762 1504.2107 05:47:03.41M 2015-10-09T04:44:48.949Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.863 34.760 1504.2087 05:47:03.61M 2015-10-09T04:44:49.154Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.864 34.761 1504.2106 05:47:03.81M 2015-10-09T04:44:49.354Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.863 34.760 1504.2106 05:47:04.03M 2015-10-09T04:44:49.554Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.862 34.759 1504.2098 05:47:04.22M 2015-10-09T04:44:49.776Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.862 34.758 1504.2094 05:47:04.42M 2015-10-09T04:44:49.984Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.862 34.759 1504.2103 05:47:04.62M 2015-10-09T04:44:50.169Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.872 34.768 1504.2209 05:47:04.84M 2015-10-09T04:44:50.374Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.871 34.767 1504.2196 05:47:05.04M 2015-10-09T04:44:50.574Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.871 34.767 1504.2191 05:47:05.24M 2015-10-09T04:44:50.779Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.871 34.767 1504.2192 05:47:05.44M 2015-10-09T04:44:50.979Z|I-OCEAN7-304-XXXX| 27.13 14.180 41.870 34.766 1504.2192 05:47:05.64M 2015-10-09T04:44:51.184Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.876 34.772 1504.2253 05:47:05.84M 2015-10-09T04:44:51.384Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.876 34.772 1504.2260 05:47:06.06M 2015-10-09T04:44:51.589Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.875 34.772 1504.2245 05:47:06.26M 2015-10-09T04:44:51.839Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.874 34.771 1504.2225 05:47:06.45M 2015-10-09T04:44:51.994Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.873 34.770 1504.2208 05:47:06.70M 2015-10-09T04:44:52.194Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.872 34.769 1504.2200 05:47:06.85M 2015-10-09T04:44:52.399Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.871 34.768 1504.2178 05:47:07.07M 2015-10-09T04:44:52.604Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.870 34.767 1504.2166 05:47:07.27M 2015-10-09T04:44:52.809Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.869 34.767 1504.2147 05:47:07.47M 2015-10-09T04:44:53.015Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.869 34.766 1504.2142 05:47:07.67M 2015-10-09T04:44:53.215Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.869 34.766 1504.2146 05:47:07.87M 2015-10-09T04:44:53.415Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.869 34.766 1504.2144 05:47:08.09M 2015-10-09T04:44:53.619Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.868 34.766 1504.2144 05:47:08.28M 2015-10-09T04:44:53.820Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.868 34.766 1504.2136 05:47:08.48M 2015-10-09T04:44:54.024Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.868 34.766 1504.2129 05:47:08.68M 2015-10-09T04:44:54.229Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.868 34.766 1504.2119 05:47:08.88M 2015-10-09T04:44:54.449Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.867 34.765 1504.2112 05:47:09.10M 2015-10-09T04:44:54.634Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.867 34.765 1504.2107 05:47:09.32M 2015-10-09T04:44:54.834Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.867 34.765 1504.2106 05:47:09.50M 2015-10-09T04:44:55.039Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.866 34.764 1504.2102 05:47:09.70M 2015-10-09T04:44:55.244Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.866 34.764 1504.2102 05:47:09.90M 2015-10-09T04:44:55.449Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.866 34.764 1504.2108 05:47:10.12M 2015-10-09T04:44:55.649Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.866 34.764 1504.2102 05:47:10.31M 2015-10-09T04:44:55.855Z|I-OCEAN7-304-XXXX| 27.00 14.178 41.866 34.764 1504.2092 05:47:10.51M 2015-10-09T04:44:56.055Z|I-OCEAN7-304-XXXX| 26.99 14.178 41.865 34.763 1504.2085 05:47:10.71M 2015-10-09T04:44:56.259Z|I-OCEAN7-304-XXXX| 26.99 14.178 41.865 34.763 1504.2078 05:47:10.91M 2015-10-09T04:44:56.460Z|I-OCEAN7-304-XXXX| 27.02 14.178 41.864 34.763 1504.2073 05:47:11.13M 2015-10-09T04:44:56.665Z|I-OCEAN7-304-XXXX| 27.01 14.178 41.864 34.762 1504.2063 05:47:11.33M 2015-10-09T04:44:56.870Z|I-OCEAN7-304-XXXX| 27.00 14.177 41.863 34.762 1504.2056 05:47:11.53M 2015-10-09T04:44:57.069Z|I-OCEAN7-304-XXXX| 27.00 14.178 41.863 34.761 1504.2053 05:47:11.73M 2015-10-09T04:44:57.275Z|I-OCEAN7-304-XXXX| 27.01 14.178 41.862 34.761 1504.2051 05:47:11.93M 2015-10-09T04:44:57.480Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.862 34.760 1504.2050 05:47:12.14M 2015-10-09T04:44:57.695Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.861 34.760 1504.2048 05:47:12.34M 2015-10-09T04:44:57.885Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.861 34.760 1504.2057 05:47:12.54M 2015-10-09T04:44:58.085Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.861 34.759 1504.2059 05:47:12.74M 2015-10-09T04:44:58.290Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.861 34.759 1504.2057 05:47:12.94M 2015-10-09T04:44:58.495Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.861 34.760 1504.2061 05:47:13.16M 2015-10-09T04:44:58.695Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.862 34.758 1504.2102 05:47:13.36M 2015-10-09T04:44:58.915Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.862 34.759 1504.2113 05:47:13.56M 2015-10-09T04:44:59.100Z|I-OCEAN7-304-XXXX| 27.14 14.180 41.863 34.759 1504.2128 05:47:13.77M 2015-10-09T04:44:59.305Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.863 34.759 1504.2130 05:47:13.95M 2015-10-09T04:44:59.510Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.863 34.759 1504.2125 05:47:14.17M 2015-10-09T04:44:59.710Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.863 34.760 1504.2125 05:47:14.37M 2015-10-09T04:44:59.915Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.864 34.760 1504.2131 05:47:14.57M