2015-10-09T04:43:00.124Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.865 34.762 1504.2114 05:45:14.78M 2015-10-09T04:43:00.330Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.865 34.762 1504.2103 05:45:15.00M 2015-10-09T04:43:00.535Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.865 34.762 1504.2101 05:45:15.20M 2015-10-09T04:43:00.735Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.864 34.762 1504.2095 05:45:15.39M 2015-10-09T04:43:00.940Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.864 34.761 1504.2078 05:45:15.59M 2015-10-09T04:43:01.140Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.863 34.761 1504.2070 05:45:15.79M 2015-10-09T04:43:01.345Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.868 34.765 1504.2120 05:45:16.01M 2015-10-09T04:43:01.545Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.868 34.766 1504.2131 05:45:16.21M 2015-10-09T04:43:01.750Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.869 34.767 1504.2141 05:45:16.41M 2015-10-09T04:43:01.955Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.870 34.768 1504.2152 05:45:16.61M 2015-10-09T04:43:02.160Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.870 34.768 1504.2150 05:45:16.81M 2015-10-09T04:43:02.360Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.870 34.767 1504.2152 05:45:17.03M 2015-10-09T04:43:02.560Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.870 34.768 1504.2159 05:45:17.22M 2015-10-09T04:43:02.780Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.870 34.768 1504.2159 05:45:17.42M 2015-10-09T04:43:02.970Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.870 34.767 1504.2150 05:45:17.64M 2015-10-09T04:43:03.170Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.869 34.767 1504.2146 05:45:17.82M 2015-10-09T04:43:03.375Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.869 34.766 1504.2141 05:45:18.04M 2015-10-09T04:43:03.580Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.868 34.766 1504.2136 05:45:18.24M 2015-10-09T04:43:03.780Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.868 34.765 1504.2124 05:45:18.44M 2015-10-09T04:43:03.985Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.867 34.765 1504.2123 05:45:18.64M 2015-10-09T04:43:04.185Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.867 34.765 1504.2111 05:45:18.84M 2015-10-09T04:43:04.395Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.866 34.765 1504.2106 05:45:19.05M 2015-10-09T04:43:04.595Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.866 34.764 1504.2108 05:45:19.26M 2015-10-09T04:43:04.795Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.865 34.763 1504.2097 05:45:19.45M 2015-10-09T04:43:05.000Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.864 34.762 1504.2085 05:45:19.65M 2015-10-09T04:43:05.200Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.864 34.762 1504.2081 05:45:19.85M 2015-10-09T04:43:05.405Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.864 34.762 1504.2083 05:45:20.07M 2015-10-09T04:43:05.610Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.864 34.763 1504.2084 05:45:20.27M 2015-10-09T04:43:05.810Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2090 05:45:20.47M 2015-10-09T04:43:06.015Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2090 05:45:20.67M 2015-10-09T04:43:06.220Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.866 34.765 1504.2098 05:45:20.86M 2015-10-09T04:43:06.420Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.866 34.765 1504.2107 05:45:21.09M 2015-10-09T04:43:06.625Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.867 34.765 1504.2118 05:45:21.28M 2015-10-09T04:43:06.825Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.867 34.765 1504.2125 05:45:21.48M 2015-10-09T04:43:07.030Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.867 34.765 1504.2124 05:45:21.68M 2015-10-09T04:43:07.250Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.867 34.765 1504.2140 05:45:21.88M 2015-10-09T04:43:07.435Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.868 34.765 1504.2145 05:45:22.12M 2015-10-09T04:43:07.640Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.868 34.765 1504.2146 05:45:22.30M 2015-10-09T04:43:07.840Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.868 34.765 1504.2161 05:45:22.50M 2015-10-09T04:43:08.045Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.869 34.766 1504.2168 05:45:22.70M 2015-10-09T04:43:08.250Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.869 34.766 1504.2172 05:45:22.90M 2015-10-09T04:43:08.450Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.870 34.766 1504.2185 05:45:23.11M 2015-10-09T04:43:08.655Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.870 34.766 1504.2190 05:45:23.31M 2015-10-09T04:43:08.860Z|I-OCEAN7-304-XXXX| 27.16 14.180 41.870 34.766 1504.2202 05:45:23.51M 2015-10-09T04:43:09.061Z|I-OCEAN7-304-XXXX| 27.15 14.180 41.869 34.765 1504.2194 05:45:23.71M 2015-10-09T04:43:09.265Z|I-OCEAN7-304-XXXX| 27.15 14.180 41.868 34.764 1504.2180 05:45:23.91M 2015-10-09T04:43:09.465Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.867 34.764 1504.2167 05:45:24.13M 2015-10-09T04:43:09.689Z|I-OCEAN7-304-XXXX| 27.13 14.180 41.867 34.763 1504.2161 05:45:24.33M 2015-10-09T04:43:09.875Z|I-OCEAN7-304-XXXX| 27.14 14.180 41.867 34.764 1504.2166 05:45:24.53M 2015-10-09T04:43:10.075Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.861 34.757 1504.2083 05:45:24.73M 2015-10-09T04:43:10.275Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.860 34.757 1504.2080 05:45:24.93M 2015-10-09T04:43:10.480Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.860 34.757 1504.2076 05:45:25.14M 2015-10-09T04:43:10.685Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.861 34.758 1504.2078 05:45:25.34M 2015-10-09T04:43:10.890Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.862 34.759 1504.2085 05:45:25.54M 2015-10-09T04:43:11.090Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.862 34.759 1504.2090 05:45:25.74M 2015-10-09T04:43:11.295Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.862 34.760 1504.2090 05:45:25.94M 2015-10-09T04:43:11.495Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.862 34.759 1504.2075 05:45:26.16M 2015-10-09T04:43:11.715Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.862 34.760 1504.2075 05:45:26.36M 2015-10-09T04:43:11.905Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.862 34.760 1504.2075 05:45:26.57M 2015-10-09T04:43:12.105Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.863 34.762 1504.2070 05:45:26.76M 2015-10-09T04:43:12.310Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.864 34.763 1504.2078 05:45:26.95M 2015-10-09T04:43:12.510Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.864 34.762 1504.2070 05:45:27.17M 2015-10-09T04:43:12.715Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.863 34.762 1504.2072 05:45:27.37M 2015-10-09T04:43:12.920Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.863 34.761 1504.2072 05:45:27.57M 2015-10-09T04:43:13.121Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.863 34.762 1504.2074 05:45:27.77M 2015-10-09T04:43:13.325Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.864 34.762 1504.2078 05:45:27.97M 2015-10-09T04:43:13.525Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.863 34.761 1504.2080 05:45:28.19M 2015-10-09T04:43:13.730Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.863 34.761 1504.2073 05:45:28.39M 2015-10-09T04:43:13.935Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.863 34.761 1504.2067 05:45:28.59M 2015-10-09T04:43:14.135Z|I-OCEAN7-304-XXXX| 27.02 14.178 41.863 34.761 1504.2054 05:45:28.79M 2015-10-09T04:43:14.340Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.863 34.762 1504.2065 05:45:29.01M 2015-10-09T04:43:14.540Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.864 34.762 1504.2072 05:45:29.20M 2015-10-09T04:43:14.745Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.864 34.762 1504.2073 05:45:29.40M 2015-10-09T04:43:14.945Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.864 34.762 1504.2078 05:45:29.60M 2015-10-09T04:43:15.150Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.864 34.762 1504.2078 05:45:29.80M 2015-10-09T04:43:15.375Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.865 34.762 1504.2092 05:45:30.02M 2015-10-09T04:43:15.560Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.865 34.763 1504.2097 05:45:30.22M 2015-10-09T04:43:15.760Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.865 34.763 1504.2101 05:45:30.42M 2015-10-09T04:43:15.960Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.865 34.763 1504.2103 05:45:30.62M 2015-10-09T04:43:16.215Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.866 34.764 1504.2115 05:45:30.81M 2015-10-09T04:43:16.365Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.867 34.765 1504.2118 05:45:31.05M 2015-10-09T04:43:16.575Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.867 34.766 1504.2122 05:45:31.23M 2015-10-09T04:43:16.775Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.867 34.766 1504.2117 05:45:31.43M 2015-10-09T04:43:16.980Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.868 34.766 1504.2124 05:45:31.63M 2015-10-09T04:43:17.180Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.868 34.766 1504.2129 05:45:31.83M 2015-10-09T04:43:17.385Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.868 34.765 1504.2133 05:45:32.05M 2015-10-09T04:43:17.585Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.871 34.768 1504.2178 05:45:32.25M 2015-10-09T04:43:17.790Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.871 34.768 1504.2181 05:45:32.45M 2015-10-09T04:43:17.995Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.871 34.768 1504.2178 05:45:32.65M 2015-10-09T04:43:18.195Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.871 34.768 1504.2185 05:45:32.85M 2015-10-09T04:43:18.400Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.871 34.768 1504.2189 05:45:33.07M 2015-10-09T04:43:18.615Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.871 34.768 1504.2184 05:45:33.26M 2015-10-09T04:43:18.805Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.871 34.768 1504.2180 05:45:33.46M 2015-10-09T04:43:19.016Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.871 34.768 1504.2181 05:45:33.66M 2015-10-09T04:43:19.210Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.870 34.767 1504.2175 05:45:33.86M 2015-10-09T04:43:19.415Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.870 34.767 1504.2170 05:45:34.08M 2015-10-09T04:43:19.620Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.869 34.766 1504.2167 05:45:34.28M 2015-10-09T04:43:19.820Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.869 34.766 1504.2170 05:45:34.48M 2015-10-09T04:43:20.025Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.868 34.765 1504.2157 05:45:34.68M 2015-10-09T04:43:20.225Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.868 34.764 1504.2157 05:45:34.87M 2015-10-09T04:43:20.430Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.867 34.764 1504.2147 05:45:35.09M 2015-10-09T04:43:20.650Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.867 34.765 1504.2141 05:45:35.29M 2015-10-09T04:43:20.830Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.867 34.765 1504.2134 05:45:35.51M 2015-10-09T04:43:21.040Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.867 34.765 1504.2124 05:45:35.69M 2015-10-09T04:43:21.240Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.866 34.764 1504.2114 05:45:35.89M 2015-10-09T04:43:21.445Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.865 34.763 1504.2111 05:45:36.11M 2015-10-09T04:43:21.650Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.865 34.762 1504.2102 05:45:36.31M 2015-10-09T04:43:21.850Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.865 34.762 1504.2108 05:45:36.51M 2015-10-09T04:43:22.055Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.865 34.762 1504.2122 05:45:36.71M 2015-10-09T04:43:22.261Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.865 34.762 1504.2126 05:45:36.90M 2015-10-09T04:43:22.461Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.865 34.762 1504.2115 05:45:37.13M 2015-10-09T04:43:22.661Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.865 34.762 1504.2114 05:45:37.32M 2015-10-09T04:43:22.866Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.865 34.762 1504.2115 05:45:37.52M 2015-10-09T04:43:23.070Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.865 34.762 1504.2113 05:45:37.72M 2015-10-09T04:43:23.295Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.865 34.762 1504.2111 05:45:37.92M 2015-10-09T04:43:23.476Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.865 34.763 1504.2115 05:45:38.14M 2015-10-09T04:43:23.676Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.865 34.762 1504.2113 05:45:38.34M 2015-10-09T04:43:23.881Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.864 34.761 1504.2115 05:45:38.54M 2015-10-09T04:43:24.086Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.864 34.761 1504.2115 05:45:38.74M 2015-10-09T04:43:24.285Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.865 34.762 1504.2120 05:45:38.93M 2015-10-09T04:43:24.491Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.865 34.762 1504.2130 05:45:39.15M 2015-10-09T04:43:24.690Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.865 34.762 1504.2124 05:45:39.35M 2015-10-09T04:43:24.936Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.866 34.763 1504.2123 05:45:39.55M 2015-10-09T04:43:25.116Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.866 34.764 1504.2115 05:45:39.75M 2015-10-09T04:43:25.301Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.866 34.763 1504.2126 05:45:39.97M 2015-10-09T04:43:25.506Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.865 34.763 1504.2111 05:45:40.17M 2015-10-09T04:43:25.711Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.865 34.763 1504.2106 05:45:40.37M 2015-10-09T04:43:25.911Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.865 34.763 1504.2101 05:45:40.57M 2015-10-09T04:43:26.116Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.865 34.763 1504.2108 05:45:40.77M 2015-10-09T04:43:26.321Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.865 34.763 1504.2114 05:45:40.97M 2015-10-09T04:43:26.521Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.865 34.762 1504.2123 05:45:41.18M 2015-10-09T04:43:26.721Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.865 34.762 1504.2120 05:45:41.39M 2015-10-09T04:43:26.926Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.865 34.762 1504.2123 05:45:41.58M 2015-10-09T04:43:27.131Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.864 34.762 1504.2125 05:45:41.78M 2015-10-09T04:43:27.336Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.864 34.761 1504.2112 05:45:42.00M 2015-10-09T04:43:27.536Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.864 34.761 1504.2106 05:45:42.20M 2015-10-09T04:43:27.736Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.864 34.761 1504.2102 05:45:42.40M 2015-10-09T04:43:27.941Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.863 34.761 1504.2098 05:45:42.59M 2015-10-09T04:43:28.146Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.863 34.761 1504.2098 05:45:42.80M 2015-10-09T04:43:28.351Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.863 34.761 1504.2097 05:45:43.01M 2015-10-09T04:43:28.551Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.864 34.762 1504.2091 05:45:43.21M 2015-10-09T04:43:28.756Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.864 34.762 1504.2104 05:45:43.41M 2015-10-09T04:43:28.956Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.865 34.762 1504.2107 05:45:43.61M 2015-10-09T04:43:29.156Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.865 34.762 1504.2113 05:45:43.81M 2015-10-09T04:43:29.366Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.864 34.762 1504.2108 05:45:44.03M 2015-10-09T04:43:29.581Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.864 34.762 1504.2102 05:45:44.23M 2015-10-09T04:43:29.766Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.864 34.762 1504.2098 05:45:44.44M 2015-10-09T04:43:29.971Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.864 34.762 1504.2098 05:45:44.62M 2015-10-09T04:43:30.176Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.864 34.762 1504.2098 05:45:44.82M 2015-10-09T04:43:30.376Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.864 34.762 1504.2112 05:45:45.04M 2015-10-09T04:43:30.581Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.864 34.762 1504.2114 05:45:45.24M 2015-10-09T04:43:30.786Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.865 34.762 1504.2120 05:45:45.44M 2015-10-09T04:43:30.986Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.865 34.763 1504.2119 05:45:45.64M 2015-10-09T04:43:31.191Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.866 34.763 1504.2131 05:45:45.84M 2015-10-09T04:43:31.391Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.866 34.763 1504.2141 05:45:46.06M 2015-10-09T04:43:31.596Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.867 34.763 1504.2146 05:45:46.25M 2015-10-09T04:43:31.801Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.867 34.763 1504.2146 05:45:46.45M 2015-10-09T04:43:32.001Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.867 34.763 1504.2151 05:45:46.66M 2015-10-09T04:43:32.201Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.867 34.763 1504.2140 05:45:46.85M 2015-10-09T04:43:32.406Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.867 34.763 1504.2136 05:45:47.07M 2015-10-09T04:43:32.611Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.866 34.763 1504.2129 05:45:47.27M 2015-10-09T04:43:32.816Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.867 34.764 1504.2125 05:45:47.47M 2015-10-09T04:43:33.018Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.867 34.764 1504.2120 05:45:47.67M 2015-10-09T04:43:33.221Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.866 34.764 1504.2108 05:45:47.87M 2015-10-09T04:43:33.426Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.866 34.763 1504.2103 05:45:48.09M 2015-10-09T04:43:33.626Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.864 34.762 1504.2084 05:45:48.29M 2015-10-09T04:43:33.831Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.864 34.762 1504.2079 05:45:48.49M 2015-10-09T04:43:34.051Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.868 34.765 1504.2122 05:45:48.69M 2015-10-09T04:43:34.236Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.864 34.762 1504.2083 05:45:48.90M 2015-10-09T04:43:34.441Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.863 34.761 1504.2070 05:45:49.10M 2015-10-09T04:43:34.641Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.862 34.761 1504.2054 05:45:49.30M 2015-10-09T04:43:34.841Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.862 34.760 1504.2047 05:45:49.50M 2015-10-09T04:43:35.046Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.861 34.760 1504.2040 05:45:49.70M 2015-10-09T04:43:35.246Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.861 34.759 1504.2042 05:45:49.90M 2015-10-09T04:43:35.480Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.861 34.759 1504.2045 05:45:50.12M 2015-10-09T04:43:35.657Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.861 34.759 1504.2058 05:45:50.32M 2015-10-09T04:43:35.861Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.862 34.759 1504.2080 05:45:50.52M 2015-10-09T04:43:36.061Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.865 34.762 1504.2123 05:45:50.72M 2015-10-09T04:43:36.294Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.866 34.762 1504.2134 05:45:50.91M 2015-10-09T04:43:36.471Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.866 34.763 1504.2140 05:45:51.13M 2015-10-09T04:43:36.671Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.867 34.763 1504.2152 05:45:51.33M 2015-10-09T04:43:36.876Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.867 34.763 1504.2159 05:45:51.53M 2015-10-09T04:43:37.081Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.868 34.764 1504.2169 05:45:51.73M 2015-10-09T04:43:37.281Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.868 34.764 1504.2169 05:45:51.93M 2015-10-09T04:43:37.486Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.869 34.764 1504.2180 05:45:52.15M 2015-10-09T04:43:37.686Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.868 34.764 1504.2177 05:45:52.35M 2015-10-09T04:43:37.891Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.869 34.765 1504.2191 05:45:52.55M 2015-10-09T04:43:38.096Z|I-OCEAN7-304-XXXX| 27.13 14.180 41.869 34.764 1504.2196 05:45:52.75M 2015-10-09T04:43:38.298Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.868 34.764 1504.2190 05:45:52.94M 2015-10-09T04:43:38.516Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.868 34.764 1504.2189 05:45:53.16M 2015-10-09T04:43:38.701Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.868 34.763 1504.2183 05:45:53.38M 2015-10-09T04:43:38.935Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.868 34.764 1504.2173 05:45:53.56M 2015-10-09T04:43:39.106Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.867 34.764 1504.2159 05:45:53.76M 2015-10-09T04:43:39.311Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.868 34.764 1504.2158 05:45:53.96M 2015-10-09T04:43:39.516Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.867 34.764 1504.2150 05:45:54.18M 2015-10-09T04:43:39.716Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.867 34.764 1504.2144 05:45:54.38M 2015-10-09T04:43:39.916Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.867 34.764 1504.2128 05:45:54.58M 2015-10-09T04:43:40.126Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.867 34.765 1504.2119 05:45:54.77M 2015-10-09T04:43:40.326Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.866 34.764 1504.2109 05:45:54.97M 2015-10-09T04:43:40.531Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.866 34.764 1504.2104 05:45:55.19M 2015-10-09T04:43:40.739Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.865 34.763 1504.2097 05:45:55.39M 2015-10-09T04:43:40.938Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.864 34.763 1504.2090 05:45:55.59M 2015-10-09T04:43:41.141Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.865 34.764 1504.2086 05:45:55.79M 2015-10-09T04:43:41.341Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.865 34.764 1504.2080 05:45:56.01M 2015-10-09T04:43:41.546Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.866 34.765 1504.2083 05:45:56.21M 2015-10-09T04:43:41.751Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.866 34.765 1504.2094 05:45:56.41M 2015-10-09T04:43:41.951Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.866 34.765 1504.2098 05:45:56.61M 2015-10-09T04:43:42.156Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.867 34.765 1504.2109 05:45:56.81M 2015-10-09T04:43:42.356Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.867 34.765 1504.2108 05:45:57.02M 2015-10-09T04:43:42.561Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.867 34.766 1504.2103 05:45:57.22M 2015-10-09T04:43:42.761Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.867 34.765 1504.2100 05:45:57.42M 2015-10-09T04:43:42.981Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.867 34.765 1504.2089 05:45:57.62M 2015-10-09T04:43:43.166Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.867 34.765 1504.2092 05:45:57.84M 2015-10-09T04:43:43.372Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.862 34.761 1504.2050 05:45:58.04M 2015-10-09T04:43:43.578Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.862 34.761 1504.2047 05:45:58.24M 2015-10-09T04:43:43.815Z|I-OCEAN7-304-XXXX| 27.05 14.177 41.862 34.761 1504.2043 05:45:58.44M 2015-10-09T04:43:43.979Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.862 34.761 1504.2046 05:45:58.63M 2015-10-09T04:43:44.181Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.862 34.760 1504.2051 05:45:58.83M 2015-10-09T04:43:44.386Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.862 34.760 1504.2065 05:45:59.05M 2015-10-09T04:43:44.592Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.862 34.760 1504.2059 05:45:59.25M 2015-10-09T04:43:44.791Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.862 34.760 1504.2053 05:45:59.45M 2015-10-09T04:43:44.996Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.862 34.760 1504.2065 05:45:59.65M 2015-10-09T04:43:45.196Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.863 34.760 1504.2075 05:45:59.85M 2015-10-09T04:43:45.401Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.863 34.761 1504.2081 05:46:00.07M 2015-10-09T04:43:45.606Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.864 34.761 1504.2089 05:46:00.27M 2015-10-09T04:43:45.806Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.864 34.761 1504.2097 05:46:00.47M 2015-10-09T04:43:46.012Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.864 34.762 1504.2104 05:46:00.66M 2015-10-09T04:43:46.218Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.865 34.762 1504.2104 05:46:00.86M 2015-10-09T04:43:46.416Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.865 34.762 1504.2115 05:46:01.08M 2015-10-09T04:43:46.619Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.865 34.762 1504.2118 05:46:01.28M 2015-10-09T04:43:46.821Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.865 34.762 1504.2113 05:46:01.48M 2015-10-09T04:43:47.026Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.865 34.762 1504.2109 05:46:01.68M 2015-10-09T04:43:47.226Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.865 34.763 1504.2103 05:46:01.88M 2015-10-09T04:43:47.447Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.865 34.763 1504.2104 05:46:02.10M 2015-10-09T04:43:47.632Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.865 34.763 1504.2104 05:46:02.31M 2015-10-09T04:43:47.837Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.865 34.763 1504.2098 05:46:02.49M 2015-10-09T04:43:48.041Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.865 34.763 1504.2100 05:46:02.70M 2015-10-09T04:43:48.247Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.865 34.763 1504.2098 05:46:02.89M 2015-10-09T04:43:48.447Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.865 34.763 1504.2097 05:46:03.11M 2015-10-09T04:43:48.652Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.868 34.766 1504.2137 05:46:03.31M 2015-10-09T04:43:48.852Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.868 34.766 1504.2133 05:46:03.51M 2015-10-09T04:43:49.057Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.868 34.766 1504.2133 05:46:03.71M 2015-10-09T04:43:49.260Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.869 34.766 1504.2146 05:46:03.91M 2015-10-09T04:43:49.467Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.869 34.767 1504.2152 05:46:04.13M 2015-10-09T04:43:49.667Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.870 34.767 1504.2157 05:46:04.33M 2015-10-09T04:43:49.872Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.870 34.767 1504.2156 05:46:04.53M 2015-10-09T04:43:50.072Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.870 34.768 1504.2163 05:46:04.73M 2015-10-09T04:43:50.277Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.870 34.768 1504.2164 05:46:04.92M 2015-10-09T04:43:50.477Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.870 34.767 1504.2161 05:46:05.14M 2015-10-09T04:43:50.682Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.870 34.767 1504.2156 05:46:05.34M 2015-10-09T04:43:50.887Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.869 34.767 1504.2146 05:46:05.54M 2015-10-09T04:43:51.087Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.869 34.766 1504.2136 05:46:05.74M 2015-10-09T04:43:51.292Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.868 34.766 1504.2124 05:46:05.94M 2015-10-09T04:43:51.492Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.868 34.766 1504.2115 05:46:06.16M 2015-10-09T04:43:51.697Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.867 34.766 1504.2111 05:46:06.36M 2015-10-09T04:43:51.917Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.868 34.766 1504.2114 05:46:06.55M 2015-10-09T04:43:52.102Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.867 34.765 1504.2113 05:46:06.77M 2015-10-09T04:43:52.302Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.866 34.765 1504.2103 05:46:06.95M 2015-10-09T04:43:52.507Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.866 34.764 1504.2098 05:46:07.17M 2015-10-09T04:43:52.712Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.865 34.764 1504.2086 05:46:07.37M 2015-10-09T04:43:52.912Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.865 34.764 1504.2069 05:46:07.57M 2015-10-09T04:43:53.117Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.864 34.763 1504.2063 05:46:07.77M 2015-10-09T04:43:53.336Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.864 34.763 1504.2062 05:46:07.97M 2015-10-09T04:43:53.522Z|I-OCEAN7-304-XXXX| 27.04 14.177 41.864 34.763 1504.2061 05:46:08.18M 2015-10-09T04:43:53.727Z|I-OCEAN7-304-XXXX| 27.04 14.177 41.863 34.762 1504.2058 05:46:08.39M 2015-10-09T04:43:53.927Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.863 34.761 1504.2059 05:46:08.58M 2015-10-09T04:43:54.132Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.865 34.763 1504.2084 05:46:08.78M 2015-10-09T04:43:54.332Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.865 34.763 1504.2095 05:46:09.00M 2015-10-09T04:43:54.539Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.866 34.763 1504.2111 05:46:09.20M 2015-10-09T04:43:54.742Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.866 34.764 1504.2117 05:46:09.40M 2015-10-09T04:43:54.947Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.867 34.764 1504.2129 05:46:09.60M 2015-10-09T04:43:55.147Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.867 34.764 1504.2133 05:46:09.80M 2015-10-09T04:43:55.352Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.868 34.765 1504.2148 05:46:10.02M 2015-10-09T04:43:55.552Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.869 34.766 1504.2152 05:46:10.22M 2015-10-09T04:43:55.752Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.868 34.765 1504.2155 05:46:10.42M 2015-10-09T04:43:55.962Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.868 34.765 1504.2155 05:46:10.61M 2015-10-09T04:43:56.162Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.868 34.765 1504.2151 05:46:10.81M 2015-10-09T04:43:56.382Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.868 34.764 1504.2145 05:46:11.03M 2015-10-09T04:43:56.567Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.868 34.765 1504.2150 05:46:11.25M 2015-10-09T04:43:56.772Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.868 34.765 1504.2148 05:46:11.43M 2015-10-09T04:43:56.977Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.868 34.765 1504.2148 05:46:11.63M 2015-10-09T04:43:57.179Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.867 34.765 1504.2136 05:46:11.83M 2015-10-09T04:43:57.382Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.867 34.765 1504.2134 05:46:12.05M 2015-10-09T04:43:57.615Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.862 34.760 1504.2076 05:46:12.25M 2015-10-09T04:43:57.787Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.862 34.760 1504.2079 05:46:12.45M 2015-10-09T04:43:58.016Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.862 34.760 1504.2078 05:46:12.65M 2015-10-09T04:43:58.192Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.862 34.760 1504.2069 05:46:12.84M 2015-10-09T04:43:58.397Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.862 34.760 1504.2064 05:46:13.06M 2015-10-09T04:43:58.602Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.861 34.760 1504.2058 05:46:13.26M 2015-10-09T04:43:58.802Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.861 34.760 1504.2059 05:46:13.46M 2015-10-09T04:43:59.007Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.861 34.760 1504.2065 05:46:13.66M 2015-10-09T04:43:59.207Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.862 34.760 1504.2079 05:46:13.86M 2015-10-09T04:43:59.412Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.863 34.761 1504.2090 05:46:14.08M 2015-10-09T04:43:59.617Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.864 34.762 1504.2104 05:46:14.28M 2015-10-09T04:43:59.819Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.865 34.763 1504.2107 05:46:14.48M