2015-10-09T04:42:00.032Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.866 34.763 1504.2129 05:44:14.68M 2015-10-09T04:42:00.252Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.867 34.764 1504.2139 05:44:14.88M 2015-10-09T04:42:00.437Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.867 34.764 1504.2150 05:44:15.12M 2015-10-09T04:42:00.642Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.867 34.764 1504.2153 05:44:15.30M 2015-10-09T04:42:00.842Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.867 34.763 1504.2155 05:44:15.50M 2015-10-09T04:42:01.047Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.867 34.764 1504.2150 05:44:15.70M 2015-10-09T04:42:01.252Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.867 34.764 1504.2144 05:44:15.90M 2015-10-09T04:42:01.452Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.867 34.764 1504.2146 05:44:16.11M 2015-10-09T04:42:01.657Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.866 34.763 1504.2140 05:44:16.31M 2015-10-09T04:42:01.859Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.866 34.763 1504.2141 05:44:16.51M 2015-10-09T04:42:02.062Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.865 34.762 1504.2133 05:44:16.71M 2015-10-09T04:42:02.262Z|I-OCEAN7-304-XXXX| 27.15 14.180 41.865 34.762 1504.2139 05:44:16.91M 2015-10-09T04:42:02.495Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.865 34.761 1504.2136 05:44:17.12M 2015-10-09T04:42:02.672Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.865 34.762 1504.2135 05:44:17.33M 2015-10-09T04:42:02.872Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.865 34.762 1504.2136 05:44:17.53M 2015-10-09T04:42:03.072Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.865 34.762 1504.2134 05:44:17.73M 2015-10-09T04:42:03.277Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.865 34.762 1504.2134 05:44:17.92M 2015-10-09T04:42:03.482Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.865 34.762 1504.2128 05:44:18.14M 2015-10-09T04:42:03.687Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.866 34.763 1504.2131 05:44:18.34M 2015-10-09T04:42:03.887Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.866 34.765 1504.2091 05:44:18.54M 2015-10-09T04:42:04.087Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.866 34.765 1504.2085 05:44:18.74M 2015-10-09T04:42:04.297Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.865 34.765 1504.2074 05:44:18.94M 2015-10-09T04:42:04.500Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.865 34.765 1504.2072 05:44:19.16M 2015-10-09T04:42:04.717Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.866 34.766 1504.2069 05:44:19.36M 2015-10-09T04:42:04.902Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.866 34.766 1504.2064 05:44:19.57M 2015-10-09T04:42:05.107Z|I-OCEAN7-304-XXXX| 27.12 14.175 41.867 34.767 1504.2059 05:44:19.76M 2015-10-09T04:42:05.307Z|I-OCEAN7-304-XXXX| 27.12 14.175 41.867 34.767 1504.2051 05:44:19.95M 2015-10-09T04:42:05.512Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.867 34.767 1504.2061 05:44:20.17M 2015-10-09T04:42:05.735Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.866 34.767 1504.2061 05:44:20.37M 2015-10-09T04:42:05.917Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.865 34.766 1504.2057 05:44:20.57M 2015-10-09T04:42:06.122Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.865 34.765 1504.2054 05:44:20.77M 2015-10-09T04:42:06.327Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.865 34.764 1504.2057 05:44:20.97M 2015-10-09T04:42:06.527Z|I-OCEAN7-304-XXXX| 27.09 14.176 41.864 34.763 1504.2046 05:44:21.19M 2015-10-09T04:42:06.732Z|I-OCEAN7-304-XXXX| 27.09 14.176 41.863 34.763 1504.2040 05:44:21.39M 2015-10-09T04:42:06.935Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.862 34.762 1504.2040 05:44:21.59M 2015-10-09T04:42:07.139Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.863 34.762 1504.2042 05:44:21.78M 2015-10-09T04:42:07.342Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.863 34.763 1504.2053 05:44:22.00M 2015-10-09T04:42:07.542Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.864 34.763 1504.2053 05:44:22.20M 2015-10-09T04:42:07.747Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.864 34.763 1504.2054 05:44:22.40M 2015-10-09T04:42:07.952Z|I-OCEAN7-304-XXXX| 27.08 14.176 41.863 34.763 1504.2045 05:44:22.60M 2015-10-09T04:42:08.152Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.863 34.762 1504.2050 05:44:22.80M 2015-10-09T04:42:08.352Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.863 34.762 1504.2056 05:44:23.02M 2015-10-09T04:42:08.557Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.864 34.763 1504.2059 05:44:23.22M 2015-10-09T04:42:08.762Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.864 34.763 1504.2054 05:44:23.42M 2015-10-09T04:42:08.962Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.864 34.764 1504.2058 05:44:23.62M 2015-10-09T04:42:09.182Z|I-OCEAN7-304-XXXX| 27.09 14.176 41.865 34.764 1504.2057 05:44:23.81M 2015-10-09T04:42:09.367Z|I-OCEAN7-304-XXXX| 27.09 14.176 41.865 34.764 1504.2057 05:44:24.05M 2015-10-09T04:42:09.572Z|I-OCEAN7-304-XXXX| 27.09 14.176 41.865 34.765 1504.2067 05:44:24.23M 2015-10-09T04:42:09.778Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.866 34.765 1504.2081 05:44:24.43M 2015-10-09T04:42:09.977Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.866 34.765 1504.2095 05:44:24.63M 2015-10-09T04:42:10.177Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.866 34.765 1504.2097 05:44:24.83M 2015-10-09T04:42:10.387Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.866 34.765 1504.2101 05:44:25.05M 2015-10-09T04:42:10.587Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.866 34.765 1504.2094 05:44:25.25M 2015-10-09T04:42:10.792Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.866 34.765 1504.2092 05:44:25.44M 2015-10-09T04:42:11.015Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.867 34.765 1504.2100 05:44:25.64M 2015-10-09T04:42:11.197Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.867 34.765 1504.2108 05:44:25.84M 2015-10-09T04:42:11.402Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.866 34.764 1504.2106 05:44:26.06M 2015-10-09T04:42:11.602Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.866 34.764 1504.2106 05:44:26.26M 2015-10-09T04:42:11.807Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.866 34.764 1504.2106 05:44:26.46M 2015-10-09T04:42:12.012Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.866 34.764 1504.2111 05:44:26.66M 2015-10-09T04:42:12.212Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.866 34.764 1504.2103 05:44:26.86M 2015-10-09T04:42:12.419Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.866 34.764 1504.2097 05:44:27.08M 2015-10-09T04:42:12.619Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.865 34.764 1504.2081 05:44:27.28M 2015-10-09T04:42:12.823Z|I-OCEAN7-304-XXXX| 27.04 14.177 41.865 34.764 1504.2065 05:44:27.48M 2015-10-09T04:42:13.023Z|I-OCEAN7-304-XXXX| 27.03 14.177 41.864 34.764 1504.2056 05:44:27.67M 2015-10-09T04:42:13.228Z|I-OCEAN7-304-XXXX| 27.03 14.177 41.863 34.763 1504.2042 05:44:27.87M 2015-10-09T04:42:13.427Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.863 34.762 1504.2036 05:44:28.09M 2015-10-09T04:42:13.652Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.863 34.762 1504.2039 05:44:28.29M 2015-10-09T04:42:13.838Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.862 34.761 1504.2035 05:44:28.51M 2015-10-09T04:42:14.037Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.862 34.761 1504.2029 05:44:28.69M 2015-10-09T04:42:14.243Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.861 34.761 1504.2023 05:44:28.89M 2015-10-09T04:42:14.447Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.861 34.760 1504.2026 05:44:29.11M 2015-10-09T04:42:14.655Z|I-OCEAN7-304-XXXX| 27.05 14.177 41.861 34.760 1504.2021 05:44:29.31M 2015-10-09T04:42:14.852Z|I-OCEAN7-304-XXXX| 27.05 14.177 41.860 34.760 1504.2020 05:44:29.50M 2015-10-09T04:42:15.061Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.860 34.759 1504.2019 05:44:29.70M 2015-10-09T04:42:15.258Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.860 34.759 1504.2025 05:44:29.90M 2015-10-09T04:42:15.463Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.860 34.759 1504.2021 05:44:30.12M 2015-10-09T04:42:15.695Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.867 34.765 1504.2094 05:44:30.32M 2015-10-09T04:42:15.868Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.868 34.766 1504.2114 05:44:30.52M 2015-10-09T04:42:16.073Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.868 34.767 1504.2129 05:44:30.72M 2015-10-09T04:42:16.273Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.869 34.767 1504.2145 05:44:30.92M 2015-10-09T04:42:16.478Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.870 34.767 1504.2153 05:44:31.13M 2015-10-09T04:42:16.678Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.870 34.768 1504.2158 05:44:31.34M 2015-10-09T04:42:16.883Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.870 34.768 1504.2153 05:44:31.53M 2015-10-09T04:42:17.088Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.871 34.769 1504.2164 05:44:31.74M 2015-10-09T04:42:17.288Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.870 34.768 1504.2156 05:44:31.93M 2015-10-09T04:42:17.493Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.870 34.768 1504.2148 05:44:32.15M 2015-10-09T04:42:17.693Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.869 34.767 1504.2139 05:44:32.35M 2015-10-09T04:42:17.898Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.868 34.766 1504.2136 05:44:32.55M 2015-10-09T04:42:18.118Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.868 34.766 1504.2131 05:44:32.75M 2015-10-09T04:42:18.303Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.868 34.766 1504.2134 05:44:32.96M 2015-10-09T04:42:18.508Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.867 34.765 1504.2125 05:44:33.17M 2015-10-09T04:42:18.708Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.866 34.764 1504.2120 05:44:33.37M 2015-10-09T04:42:18.913Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.866 34.764 1504.2107 05:44:33.57M 2015-10-09T04:42:19.113Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2091 05:44:33.76M 2015-10-09T04:42:19.318Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2078 05:44:33.96M 2015-10-09T04:42:19.523Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.864 34.764 1504.2069 05:44:34.18M 2015-10-09T04:42:19.723Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.864 34.763 1504.2061 05:44:34.38M 2015-10-09T04:42:19.928Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.864 34.763 1504.2065 05:44:34.58M 2015-10-09T04:42:20.128Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.864 34.763 1504.2063 05:44:34.78M 2015-10-09T04:42:20.333Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.864 34.763 1504.2067 05:44:35.98M 2015-10-09T04:42:20.538Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.865 34.764 1504.2073 05:44:35.20M 2015-10-09T04:42:20.743Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.865 34.764 1504.2069 05:44:35.40M 2015-10-09T04:42:20.943Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.865 34.764 1504.2073 05:44:35.60M 2015-10-09T04:42:21.143Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2074 05:44:35.79M 2015-10-09T04:42:21.348Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.864 34.763 1504.2068 05:44:36.01M 2015-10-09T04:42:21.553Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.864 34.763 1504.2068 05:44:36.21M 2015-10-09T04:42:21.753Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.864 34.763 1504.2069 05:44:36.41M 2015-10-09T04:42:21.958Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.864 34.763 1504.2078 05:44:36.61M 2015-10-09T04:42:22.163Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.864 34.763 1504.2084 05:44:36.81M 2015-10-09T04:42:22.363Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.865 34.762 1504.2095 05:44:37.03M 2015-10-09T04:42:22.583Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.865 34.762 1504.2106 05:44:37.22M 2015-10-09T04:42:22.768Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.865 34.762 1504.2114 05:44:37.44M 2015-10-09T04:42:22.973Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.865 34.762 1504.2115 05:44:37.62M 2015-10-09T04:42:23.178Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.865 34.761 1504.2128 05:44:37.82M 2015-10-09T04:42:23.378Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.865 34.761 1504.2128 05:44:38.04M 2015-10-09T04:42:23.580Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.865 34.761 1504.2133 05:44:38.24M 2015-10-09T04:42:23.783Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.865 34.761 1504.2129 05:44:38.44M 2015-10-09T04:42:23.988Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.864 34.761 1504.2126 05:44:38.64M 2015-10-09T04:42:24.193Z|I-OCEAN7-304-XXXX| 27.13 14.180 41.865 34.761 1504.2136 05:44:38.84M 2015-10-09T04:42:24.393Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.865 34.762 1504.2130 05:44:39.06M 2015-10-09T04:42:24.598Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.865 34.762 1504.2128 05:44:39.26M 2015-10-09T04:42:24.798Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.865 34.762 1504.2124 05:44:39.45M 2015-10-09T04:42:25.003Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.865 34.762 1504.2117 05:44:39.65M 2015-10-09T04:42:25.203Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.864 34.761 1504.2114 05:44:39.85M 2015-10-09T04:42:25.408Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.864 34.761 1504.2117 05:44:40.07M 2015-10-09T04:42:25.613Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.865 34.762 1504.2119 05:44:40.27M 2015-10-09T04:42:25.818Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.864 34.761 1504.2112 05:44:40.47M 2015-10-09T04:42:26.018Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.864 34.761 1504.2102 05:44:40.67M 2015-10-09T04:42:26.220Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.864 34.761 1504.2100 05:44:40.87M 2015-10-09T04:42:26.423Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.864 34.762 1504.2091 05:44:41.09M 2015-10-09T04:42:26.623Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.864 34.762 1504.2086 05:44:41.29M 2015-10-09T04:42:26.828Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.864 34.762 1504.2087 05:44:41.48M 2015-10-09T04:42:27.053Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.864 34.763 1504.2087 05:44:41.68M 2015-10-09T04:42:27.238Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.864 34.763 1504.2089 05:44:41.90M 2015-10-09T04:42:27.438Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.864 34.763 1504.2091 05:44:42.10M 2015-10-09T04:42:27.643Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.864 34.762 1504.2098 05:44:42.30M 2015-10-09T04:42:27.843Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.865 34.763 1504.2103 05:44:42.50M 2015-10-09T04:42:28.048Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.865 34.763 1504.2108 05:44:42.70M 2015-10-09T04:42:28.253Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.865 34.763 1504.2101 05:44:42.90M 2015-10-09T04:42:28.453Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.864 34.763 1504.2096 05:44:43.12M 2015-10-09T04:42:28.658Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.864 34.763 1504.2085 05:44:43.32M 2015-10-09T04:42:28.859Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.864 34.763 1504.2085 05:44:43.51M 2015-10-09T04:42:29.063Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.864 34.763 1504.2090 05:44:43.71M 2015-10-09T04:42:29.268Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.864 34.763 1504.2094 05:44:43.91M 2015-10-09T04:42:29.496Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.865 34.763 1504.2102 05:44:44.13M 2015-10-09T04:42:29.673Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.865 34.763 1504.2112 05:44:44.33M 2015-10-09T04:42:29.878Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.865 34.763 1504.2118 05:44:44.53M 2015-10-09T04:42:30.078Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.865 34.763 1504.2118 05:44:44.73M 2015-10-09T04:42:30.283Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.865 34.763 1504.2120 05:44:44.93M 2015-10-09T04:42:30.483Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.865 34.762 1504.2123 05:44:45.15M 2015-10-09T04:42:30.688Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.865 34.763 1504.2118 05:44:45.34M 2015-10-09T04:42:30.888Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.865 34.763 1504.2115 05:44:45.54M 2015-10-09T04:42:31.093Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.866 34.763 1504.2114 05:44:45.74M 2015-10-09T04:42:31.298Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.866 34.764 1504.2123 05:44:45.94M 2015-10-09T04:42:31.518Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.867 34.764 1504.2123 05:44:46.16M 2015-10-09T04:42:31.698Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.867 34.765 1504.2122 05:44:46.38M 2015-10-09T04:42:31.903Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.867 34.765 1504.2124 05:44:46.56M 2015-10-09T04:42:32.108Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.867 34.765 1504.2119 05:44:46.76M 2015-10-09T04:42:32.313Z|I-OCEAN7-304-XXXX| 27.02 14.178 41.867 34.765 1504.2111 05:44:46.96M 2015-10-09T04:42:32.513Z|I-OCEAN7-304-XXXX| 27.02 14.178 41.866 34.764 1504.2102 05:44:47.18M 2015-10-09T04:42:32.718Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.866 34.764 1504.2091 05:44:47.38M 2015-10-09T04:42:32.923Z|I-OCEAN7-304-XXXX| 27.05 14.177 41.865 34.764 1504.2083 05:44:47.57M 2015-10-09T04:42:33.128Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.865 34.764 1504.2080 05:44:47.77M 2015-10-09T04:42:33.328Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.865 34.764 1504.2076 05:44:47.97M 2015-10-09T04:42:33.528Z|I-OCEAN7-304-XXXX| 27.05 14.177 41.865 34.764 1504.2068 05:44:48.19M 2015-10-09T04:42:33.733Z|I-OCEAN7-304-XXXX| 27.04 14.177 41.865 34.764 1504.2065 05:44:48.39M 2015-10-09T04:42:33.938Z|I-OCEAN7-304-XXXX| 27.05 14.177 41.865 34.764 1504.2068 05:44:48.59M 2015-10-09T04:42:34.139Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.865 34.763 1504.2070 05:44:48.79M 2015-10-09T04:42:34.343Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.864 34.763 1504.2069 05:44:49.01M 2015-10-09T04:42:34.548Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.864 34.763 1504.2069 05:44:49.20M 2015-10-09T04:42:34.748Z|I-OCEAN7-304-XXXX| 27.05 14.177 41.864 34.763 1504.2069 05:44:49.41M 2015-10-09T04:42:34.954Z|I-OCEAN7-304-XXXX| 27.01 14.177 41.864 34.763 1504.2061 05:44:49.60M 2015-10-09T04:42:35.153Z|I-OCEAN7-304-XXXX| 27.04 14.177 41.864 34.763 1504.2061 05:44:49.80M 2015-10-09T04:42:35.358Z|I-OCEAN7-304-XXXX| 27.04 14.177 41.864 34.763 1504.2062 05:44:50.02M 2015-10-09T04:42:35.559Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.864 34.763 1504.2065 05:44:50.22M 2015-10-09T04:42:35.763Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.864 34.763 1504.2065 05:44:50.42M 2015-10-09T04:42:35.983Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.864 34.763 1504.2069 05:44:50.62M 2015-10-09T04:42:36.168Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.864 34.762 1504.2084 05:44:50.83M 2015-10-09T04:42:36.373Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.863 34.761 1504.2087 05:44:51.04M 2015-10-09T04:42:36.578Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.863 34.761 1504.2092 05:44:51.24M 2015-10-09T04:42:36.779Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.863 34.760 1504.2095 05:44:51.44M 2015-10-09T04:42:36.994Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.862 34.760 1504.2092 05:44:51.63M 2015-10-09T04:42:37.183Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.862 34.760 1504.2089 05:44:51.83M 2015-10-09T04:42:37.389Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.862 34.760 1504.2095 05:44:52.05M 2015-10-09T04:42:37.593Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.862 34.760 1504.2092 05:44:52.25M 2015-10-09T04:42:37.794Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.862 34.759 1504.2086 05:44:52.45M 2015-10-09T04:42:37.994Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.861 34.759 1504.2086 05:44:52.65M 2015-10-09T04:42:38.204Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.861 34.759 1504.2085 05:44:52.85M 2015-10-09T04:42:38.404Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.861 34.759 1504.2089 05:44:53.07M 2015-10-09T04:42:38.604Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.862 34.759 1504.2092 05:44:53.27M 2015-10-09T04:42:38.809Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.862 34.759 1504.2104 05:44:53.46M 2015-10-09T04:42:39.014Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.862 34.759 1504.2111 05:44:53.66M 2015-10-09T04:42:39.219Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.863 34.760 1504.2111 05:44:53.86M 2015-10-09T04:42:39.419Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.863 34.760 1504.2104 05:44:54.08M 2015-10-09T04:42:39.624Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.863 34.760 1504.2106 05:44:54.28M 2015-10-09T04:42:39.824Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.863 34.760 1504.2097 05:44:54.48M 2015-10-09T04:42:40.029Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.863 34.760 1504.2100 05:44:54.68M 2015-10-09T04:42:40.229Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.863 34.760 1504.2096 05:44:54.88M 2015-10-09T04:42:40.449Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.863 34.760 1504.2098 05:44:55.09M 2015-10-09T04:42:40.634Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.862 34.760 1504.2089 05:44:55.31M 2015-10-09T04:42:40.839Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.862 34.760 1504.2095 05:44:55.49M 2015-10-09T04:42:41.044Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.862 34.759 1504.2094 05:44:55.69M 2015-10-09T04:42:41.244Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.862 34.759 1504.2094 05:44:55.89M 2015-10-09T04:42:41.449Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.861 34.758 1504.2089 05:44:56.11M 2015-10-09T04:42:41.654Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.861 34.758 1504.2080 05:44:56.31M 2015-10-09T04:42:41.854Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.861 34.758 1504.2073 05:44:56.51M 2015-10-09T04:42:42.061Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.861 34.759 1504.2069 05:44:56.71M 2015-10-09T04:42:42.264Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.861 34.759 1504.2064 05:44:56.91M 2015-10-09T04:42:42.464Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.870 34.768 1504.2153 05:44:57.13M 2015-10-09T04:42:42.669Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.871 34.769 1504.2153 05:44:57.33M 2015-10-09T04:42:42.869Z|I-OCEAN7-304-XXXX| 27.04 14.177 41.866 34.764 1504.2090 05:44:57.52M 2015-10-09T04:42:43.074Z|I-OCEAN7-304-XXXX| 27.05 14.177 41.865 34.764 1504.2075 05:44:57.72M 2015-10-09T04:42:43.274Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.864 34.762 1504.2067 05:44:57.92M 2015-10-09T04:42:43.479Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.863 34.762 1504.2061 05:44:58.14M 2015-10-09T04:42:43.696Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.863 34.761 1504.2051 05:44:58.34M 2015-10-09T04:42:43.884Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.862 34.761 1504.2034 05:44:58.53M 2015-10-09T04:42:44.089Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.861 34.760 1504.2024 05:44:58.74M 2015-10-09T04:42:44.294Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.861 34.760 1504.2021 05:44:58.94M 2015-10-09T04:42:44.494Z|I-OCEAN7-304-XXXX| 27.05 14.177 41.862 34.761 1504.2028 05:44:59.16M 2015-10-09T04:42:44.699Z|I-OCEAN7-304-XXXX| 27.04 14.177 41.863 34.762 1504.2036 05:44:59.35M 2015-10-09T04:42:44.919Z|I-OCEAN7-304-XXXX| 27.03 14.177 41.863 34.762 1504.2047 05:44:59.55M 2015-10-09T04:42:45.104Z|I-OCEAN7-304-XXXX| 27.03 14.177 41.863 34.762 1504.2057 05:44:59.77M 2015-10-09T04:42:45.304Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.864 34.762 1504.2070 05:44:59.95M 2015-10-09T04:42:45.509Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.864 34.762 1504.2083 05:45:00.17M 2015-10-09T04:42:45.709Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.864 34.762 1504.2090 05:45:00.37M 2015-10-09T04:42:45.914Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.865 34.762 1504.2101 05:45:00.57M 2015-10-09T04:42:46.119Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.865 34.763 1504.2114 05:45:00.77M 2015-10-09T04:42:46.324Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.866 34.763 1504.2117 05:45:00.97M 2015-10-09T04:42:46.524Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.861 34.759 1504.2065 05:45:01.19M 2015-10-09T04:42:46.729Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.861 34.759 1504.2072 05:45:01.38M 2015-10-09T04:42:46.929Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.861 34.758 1504.2081 05:45:01.58M 2015-10-09T04:42:47.134Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.861 34.758 1504.2073 05:45:01.78M 2015-10-09T04:42:47.339Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.861 34.758 1504.2069 05:45:02.00M 2015-10-09T04:42:47.539Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.860 34.757 1504.2061 05:45:02.20M 2015-10-09T04:42:47.744Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.868 34.765 1504.2151 05:45:02.40M 2015-10-09T04:42:47.944Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.862 34.759 1504.2074 05:45:02.60M 2015-10-09T04:42:48.149Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.862 34.759 1504.2067 05:45:02.80M 2015-10-09T04:42:48.349Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.861 34.759 1504.2062 05:45:03.02M 2015-10-09T04:42:48.554Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.861 34.759 1504.2057 05:45:03.21M 2015-10-09T04:42:48.754Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.861 34.759 1504.2061 05:45:03.41M 2015-10-09T04:42:48.959Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.860 34.759 1504.2056 05:45:03.61M 2015-10-09T04:42:49.164Z|I-OCEAN7-304-XXXX| 27.11 14.175 41.866 34.767 1504.2042 05:45:03.81M 2015-10-09T04:42:49.384Z|I-OCEAN7-304-XXXX| 27.10 14.175 41.867 34.768 1504.2046 05:45:04.03M 2015-10-09T04:42:49.569Z|I-OCEAN7-304-XXXX| 27.09 14.174 41.868 34.769 1504.2050 05:45:04.25M 2015-10-09T04:42:49.774Z|I-OCEAN7-304-XXXX| 27.12 14.175 41.868 34.769 1504.2059 05:45:04.43M 2015-10-09T04:42:49.979Z|I-OCEAN7-304-XXXX| 27.12 14.174 41.869 34.770 1504.2067 05:45:04.63M 2015-10-09T04:42:50.179Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.869 34.766 1504.2157 05:45:04.83M 2015-10-09T04:42:50.379Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.869 34.765 1504.2169 05:45:05.05M 2015-10-09T04:42:50.584Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.868 34.764 1504.2177 05:45:05.24M 2015-10-09T04:42:50.789Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.867 34.763 1504.2173 05:45:05.44M 2015-10-09T04:42:50.994Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.868 34.764 1504.2189 05:45:05.64M 2015-10-09T04:42:51.194Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.868 34.764 1504.2190 05:45:05.84M 2015-10-09T04:42:51.399Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.865 34.761 1504.2158 05:45:06.06M 2015-10-09T04:42:51.599Z|I-OCEAN7-304-XXXX| 27.12 14.181 41.865 34.760 1504.2159 05:45:06.26M 2015-10-09T04:42:51.799Z|I-OCEAN7-304-XXXX| 27.14 14.181 41.864 34.759 1504.2156 05:45:06.46M 2015-10-09T04:42:52.009Z|I-OCEAN7-304-XXXX| 27.14 14.181 41.863 34.759 1504.2147 05:45:06.66M 2015-10-09T04:42:52.209Z|I-OCEAN7-304-XXXX| 27.12 14.181 41.863 34.758 1504.2133 05:45:06.86M 2015-10-09T04:42:52.409Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.868 34.763 1504.2181 05:45:07.08M 2015-10-09T04:42:52.614Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.869 34.765 1504.2189 05:45:07.27M 2015-10-09T04:42:52.819Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.869 34.765 1504.2195 05:45:07.47M 2015-10-09T04:42:53.055Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.870 34.766 1504.2198 05:45:07.67M 2015-10-09T04:42:53.219Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.867 34.763 1504.2148 05:45:07.87M 2015-10-09T04:42:53.429Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.866 34.763 1504.2140 05:45:08.09M 2015-10-09T04:42:53.634Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.866 34.763 1504.2130 05:45:08.29M 2015-10-09T04:42:53.849Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.865 34.763 1504.2117 05:45:08.49M 2015-10-09T04:42:54.034Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.864 34.762 1504.2109 05:45:08.70M 2015-10-09T04:42:54.239Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.863 34.761 1504.2100 05:45:08.89M 2015-10-09T04:42:54.444Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.863 34.760 1504.2103 05:45:09.10M 2015-10-09T04:42:54.644Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.862 34.760 1504.2098 05:45:09.31M 2015-10-09T04:42:54.849Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.862 34.760 1504.2097 05:45:09.50M 2015-10-09T04:42:55.049Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.863 34.760 1504.2100 05:45:09.70M 2015-10-09T04:42:55.254Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.863 34.761 1504.2104 05:45:09.90M 2015-10-09T04:42:55.454Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.865 34.762 1504.2111 05:45:10.12M 2015-10-09T04:42:55.659Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.865 34.763 1504.2109 05:45:10.32M 2015-10-09T04:42:55.864Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.866 34.764 1504.2103 05:45:10.52M 2015-10-09T04:42:56.064Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.866 34.765 1504.2109 05:45:10.72M 2015-10-09T04:42:56.269Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.866 34.765 1504.2112 05:45:10.92M 2015-10-09T04:42:56.474Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.866 34.764 1504.2107 05:45:11.14M 2015-10-09T04:42:56.669Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.865 34.764 1504.2097 05:45:11.34M 2015-10-09T04:42:56.879Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.867 34.765 1504.2122 05:45:11.53M 2015-10-09T04:42:57.095Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.866 34.764 1504.2108 05:45:11.73M 2015-10-09T04:42:57.284Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.865 34.763 1504.2097 05:45:11.93M 2015-10-09T04:42:57.489Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.864 34.762 1504.2087 05:45:12.15M 2015-10-09T04:42:57.689Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.863 34.761 1504.2083 05:45:12.35M 2015-10-09T04:42:57.894Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.863 34.761 1504.2075 05:45:12.55M 2015-10-09T04:42:58.094Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.865 34.763 1504.2090 05:45:12.75M 2015-10-09T04:42:58.320Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.864 34.762 1504.2095 05:45:12.94M 2015-10-09T04:42:58.505Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.864 34.761 1504.2091 05:45:13.18M 2015-10-09T04:42:58.704Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.863 34.761 1504.2090 05:45:13.37M 2015-10-09T04:42:58.909Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.864 34.761 1504.2101 05:45:13.56M 2015-10-09T04:42:59.109Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.865 34.762 1504.2108 05:45:13.76M 2015-10-09T04:42:59.314Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.865 34.762 1504.2115 05:45:13.96M 2015-10-09T04:42:59.519Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.866 34.763 1504.2125 05:45:14.18M 2015-10-09T04:42:59.719Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.866 34.763 1504.2122 05:45:14.38M 2015-10-09T04:42:59.925Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.865 34.762 1504.2120 05:45:14.58M