2015-10-09T04:40:00.042Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.863 34.761 1504.2064 05:42:14.68M 2015-10-09T04:40:00.247Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.863 34.761 1504.2068 05:42:14.88M 2015-10-09T04:40:00.447Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.863 34.764 1504.2017 05:42:15.10M 2015-10-09T04:40:00.647Z|I-OCEAN7-304-XXXX| 27.13 14.175 41.862 34.763 1504.2021 05:42:15.30M 2015-10-09T04:40:00.858Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.862 34.763 1504.2026 05:42:15.50M 2015-10-09T04:40:01.095Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.863 34.762 1504.2041 05:42:15.70M 2015-10-09T04:40:01.259Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.863 34.762 1504.2051 05:42:15.90M 2015-10-09T04:40:01.462Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.863 34.762 1504.2057 05:42:16.12M 2015-10-09T04:40:01.667Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.867 34.765 1504.2115 05:42:16.32M 2015-10-09T04:40:01.874Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.867 34.765 1504.2120 05:42:16.52M 2015-10-09T04:40:02.072Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.867 34.765 1504.2128 05:42:16.72M 2015-10-09T04:40:02.272Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.867 34.765 1504.2133 05:42:16.92M 2015-10-09T04:40:02.477Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.867 34.765 1504.2120 05:42:17.13M 2015-10-09T04:40:02.677Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.867 34.765 1504.2113 05:42:17.33M 2015-10-09T04:40:02.882Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.867 34.766 1504.2112 05:42:17.53M 2015-10-09T04:40:03.082Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.868 34.767 1504.2111 05:42:17.73M 2015-10-09T04:40:03.287Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.868 34.767 1504.2103 05:42:17.93M 2015-10-09T04:40:03.492Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.867 34.767 1504.2095 05:42:18.15M 2015-10-09T04:40:03.692Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.867 34.767 1504.2085 05:42:18.35M 2015-10-09T04:40:03.899Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.867 34.767 1504.2079 05:42:18.54M 2015-10-09T04:40:04.117Z|I-OCEAN7-304-XXXX| 27.12 14.175 41.867 34.767 1504.2067 05:42:18.74M 2015-10-09T04:40:04.302Z|I-OCEAN7-304-XXXX| 27.10 14.175 41.867 34.767 1504.2057 05:42:18.96M 2015-10-09T04:40:04.507Z|I-OCEAN7-304-XXXX| 27.08 14.175 41.867 34.767 1504.2052 05:42:19.16M 2015-10-09T04:40:04.712Z|I-OCEAN7-304-XXXX| 27.08 14.175 41.867 34.767 1504.2052 05:42:19.36M 2015-10-09T04:40:04.917Z|I-OCEAN7-304-XXXX| 27.09 14.175 41.867 34.767 1504.2056 05:42:19.56M 2015-10-09T04:40:05.117Z|I-OCEAN7-304-XXXX| 27.12 14.175 41.867 34.767 1504.2063 05:42:19.76M 2015-10-09T04:40:05.322Z|I-OCEAN7-304-XXXX| 27.08 14.176 41.867 34.767 1504.2068 05:42:19.96M 2015-10-09T04:40:05.522Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.867 34.767 1504.2075 05:42:20.18M 2015-10-09T04:40:05.722Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.868 34.767 1504.2078 05:42:20.38M 2015-10-09T04:40:05.927Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.868 34.767 1504.2086 05:42:20.57M 2015-10-09T04:40:06.132Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.868 34.767 1504.2087 05:42:20.77M 2015-10-09T04:40:06.332Z|I-OCEAN7-304-XXXX| 27.08 14.176 41.868 34.767 1504.2083 05:42:21.98M 2015-10-09T04:40:06.539Z|I-OCEAN7-304-XXXX| 27.08 14.176 41.868 34.767 1504.2091 05:42:21.19M 2015-10-09T04:40:06.742Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.868 34.767 1504.2101 05:42:21.39M 2015-10-09T04:40:06.942Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.868 34.766 1504.2107 05:42:21.59M 2015-10-09T04:40:07.142Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.867 34.765 1504.2108 05:42:21.79M 2015-10-09T04:40:07.347Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.867 34.765 1504.2115 05:42:22.01M 2015-10-09T04:40:07.552Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.867 34.765 1504.2119 05:42:22.21M 2015-10-09T04:40:07.757Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.867 34.765 1504.2120 05:42:22.41M 2015-10-09T04:40:07.975Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.867 34.765 1504.2115 05:42:22.61M 2015-10-09T04:40:08.162Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.866 34.765 1504.2106 05:42:22.80M 2015-10-09T04:40:08.367Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.866 34.765 1504.2095 05:42:23.02M 2015-10-09T04:40:08.587Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.866 34.765 1504.2089 05:42:23.22M 2015-10-09T04:40:08.767Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.867 34.765 1504.2100 05:42:23.44M 2015-10-09T04:40:08.972Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.866 34.765 1504.2092 05:42:23.62M 2015-10-09T04:40:09.179Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.865 34.764 1504.2094 05:42:23.82M 2015-10-09T04:40:09.378Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.865 34.763 1504.2087 05:42:24.04M 2015-10-09T04:40:09.582Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.864 34.763 1504.2080 05:42:24.24M 2015-10-09T04:40:09.787Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.864 34.762 1504.2070 05:42:24.44M 2015-10-09T04:40:09.987Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.864 34.762 1504.2074 05:42:24.64M 2015-10-09T04:40:10.192Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.863 34.762 1504.2075 05:42:24.83M 2015-10-09T04:40:10.397Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.863 34.762 1504.2078 05:42:25.05M 2015-10-09T04:40:10.597Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.863 34.762 1504.2070 05:42:25.25M 2015-10-09T04:40:10.802Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.863 34.762 1504.2070 05:42:25.45M 2015-10-09T04:40:11.002Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.864 34.763 1504.2072 05:42:25.65M 2015-10-09T04:40:11.207Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.864 34.763 1504.2073 05:42:25.85M 2015-10-09T04:40:11.412Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.864 34.764 1504.2065 05:42:26.07M 2015-10-09T04:40:11.612Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.865 34.764 1504.2065 05:42:26.27M 2015-10-09T04:40:11.819Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.865 34.765 1504.2067 05:42:26.47M 2015-10-09T04:40:12.018Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.866 34.766 1504.2070 05:42:26.66M 2015-10-09T04:40:12.222Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.866 34.766 1504.2080 05:42:26.86M 2015-10-09T04:40:12.422Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.867 34.767 1504.2090 05:42:27.08M 2015-10-09T04:40:12.655Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.867 34.767 1504.2106 05:42:27.28M 2015-10-09T04:40:12.832Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.868 34.766 1504.2113 05:42:27.48M 2015-10-09T04:40:13.053Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.868 34.766 1504.2114 05:42:27.68M 2015-10-09T04:40:13.242Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.867 34.766 1504.2114 05:42:27.89M 2015-10-09T04:40:13.442Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.867 34.766 1504.2107 05:42:28.10M 2015-10-09T04:40:13.647Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.867 34.765 1504.2109 05:42:28.30M 2015-10-09T04:40:13.855Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.866 34.765 1504.2111 05:42:28.50M 2015-10-09T04:40:14.047Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.866 34.764 1504.2109 05:42:28.70M 2015-10-09T04:40:14.252Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.866 34.764 1504.2112 05:42:28.89M 2015-10-09T04:40:14.459Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.866 34.764 1504.2115 05:42:29.11M 2015-10-09T04:40:14.658Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.866 34.764 1504.2104 05:42:29.31M 2015-10-09T04:40:14.862Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.865 34.764 1504.2100 05:42:29.51M 2015-10-09T04:40:15.067Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.865 34.764 1504.2096 05:42:29.71M 2015-10-09T04:40:15.267Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.865 34.764 1504.2085 05:42:29.91M 2015-10-09T04:40:15.467Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2080 05:42:30.13M 2015-10-09T04:40:15.672Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2074 05:42:30.32M 2015-10-09T04:40:15.877Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.865 34.764 1504.2070 05:42:30.52M 2015-10-09T04:40:16.082Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.865 34.765 1504.2062 05:42:30.72M 2015-10-09T04:40:16.282Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.865 34.765 1504.2065 05:42:30.92M 2015-10-09T04:40:16.487Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.866 34.765 1504.2065 05:42:31.14M 2015-10-09T04:40:16.687Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.866 34.766 1504.2068 05:42:31.34M 2015-10-09T04:40:16.892Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.866 34.766 1504.2070 05:42:31.54M 2015-10-09T04:40:17.092Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.866 34.766 1504.2069 05:42:31.74M 2015-10-09T04:40:17.298Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.866 34.766 1504.2062 05:42:31.94M 2015-10-09T04:40:17.518Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.866 34.765 1504.2064 05:42:32.16M 2015-10-09T04:40:17.703Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.865 34.765 1504.2062 05:42:32.37M 2015-10-09T04:40:17.908Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.865 34.764 1504.2067 05:42:32.56M 2015-10-09T04:40:18.113Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.865 34.763 1504.2073 05:42:32.75M 2015-10-09T04:40:18.313Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.864 34.763 1504.2065 05:42:32.95M 2015-10-09T04:40:18.513Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.864 34.763 1504.2062 05:42:33.17M 2015-10-09T04:40:18.723Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.864 34.763 1504.2058 05:42:33.37M 2015-10-09T04:40:18.922Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.863 34.762 1504.2056 05:42:33.57M 2015-10-09T04:40:19.127Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.863 34.761 1504.2062 05:42:33.77M 2015-10-09T04:40:19.327Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.862 34.761 1504.2064 05:42:33.97M 2015-10-09T04:40:19.533Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.862 34.760 1504.2063 05:42:34.19M 2015-10-09T04:40:19.733Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.862 34.760 1504.2070 05:42:34.39M 2015-10-09T04:40:19.938Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.861 34.759 1504.2073 05:42:34.58M 2015-10-09T04:40:20.143Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.861 34.759 1504.2072 05:42:34.78M 2015-10-09T04:40:20.343Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.861 34.759 1504.2072 05:42:35.00M 2015-10-09T04:40:20.548Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.861 34.759 1504.2074 05:42:35.20M 2015-10-09T04:40:20.748Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.861 34.759 1504.2076 05:42:35.40M 2015-10-09T04:40:20.953Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.862 34.759 1504.2078 05:42:35.60M 2015-10-09T04:40:21.153Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.862 34.760 1504.2089 05:42:35.80M 2015-10-09T04:40:21.363Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.863 34.760 1504.2095 05:42:36.02M 2015-10-09T04:40:21.563Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.863 34.760 1504.2101 05:42:36.22M 2015-10-09T04:40:21.763Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.863 34.760 1504.2106 05:42:36.42M 2015-10-09T04:40:21.988Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.863 34.760 1504.2104 05:42:36.61M 2015-10-09T04:40:22.175Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.863 34.760 1504.2094 05:42:36.83M 2015-10-09T04:40:22.373Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.863 34.760 1504.2089 05:42:37.03M 2015-10-09T04:40:22.578Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.863 34.760 1504.2087 05:42:37.23M 2015-10-09T04:40:22.783Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.863 34.761 1504.2081 05:42:37.43M 2015-10-09T04:40:22.983Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.863 34.761 1504.2081 05:42:37.63M 2015-10-09T04:40:23.188Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.863 34.761 1504.2078 05:42:37.83M 2015-10-09T04:40:23.388Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.862 34.761 1504.2070 05:42:38.05M 2015-10-09T04:40:23.593Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.863 34.761 1504.2072 05:42:38.25M 2015-10-09T04:40:23.798Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.863 34.761 1504.2073 05:42:38.44M 2015-10-09T04:40:23.998Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.863 34.761 1504.2069 05:42:38.64M 2015-10-09T04:40:24.198Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.863 34.761 1504.2062 05:42:38.84M 2015-10-09T04:40:24.403Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.863 34.761 1504.2061 05:42:39.06M 2015-10-09T04:40:24.616Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.863 34.762 1504.2061 05:42:39.26M 2015-10-09T04:40:24.808Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.863 34.762 1504.2072 05:42:39.46M 2015-10-09T04:40:25.013Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.863 34.761 1504.2079 05:42:39.66M 2015-10-09T04:40:25.218Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.864 34.761 1504.2092 05:42:39.86M 2015-10-09T04:40:25.418Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.864 34.762 1504.2097 05:42:40.08M 2015-10-09T04:40:25.623Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.864 34.762 1504.2101 05:42:40.27M 2015-10-09T04:40:25.823Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.864 34.761 1504.2096 05:42:40.48M 2015-10-09T04:40:26.028Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.864 34.761 1504.2097 05:42:40.67M 2015-10-09T04:40:26.233Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.864 34.761 1504.2098 05:42:40.87M 2015-10-09T04:40:26.453Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.864 34.761 1504.2107 05:42:41.09M 2015-10-09T04:40:26.638Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.863 34.761 1504.2101 05:42:41.31M 2015-10-09T04:40:26.843Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.863 34.761 1504.2090 05:42:41.49M 2015-10-09T04:40:27.043Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.863 34.761 1504.2089 05:42:41.69M 2015-10-09T04:40:27.248Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.862 34.761 1504.2078 05:42:41.89M 2015-10-09T04:40:27.448Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.862 34.760 1504.2065 05:42:42.11M 2015-10-09T04:40:27.653Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.862 34.760 1504.2064 05:42:42.31M 2015-10-09T04:40:27.858Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.861 34.760 1504.2056 05:42:42.50M 2015-10-09T04:40:28.058Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.862 34.761 1504.2051 05:42:42.71M 2015-10-09T04:40:28.259Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.862 34.761 1504.2051 05:42:42.90M 2015-10-09T04:40:28.463Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.862 34.761 1504.2046 05:42:43.12M 2015-10-09T04:40:28.668Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.862 34.762 1504.2051 05:42:43.32M 2015-10-09T04:40:28.868Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.863 34.762 1504.2053 05:42:43.52M 2015-10-09T04:40:29.073Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.863 34.763 1504.2054 05:42:43.72M 2015-10-09T04:40:29.273Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.864 34.763 1504.2059 05:42:43.92M 2015-10-09T04:40:29.478Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.864 34.763 1504.2059 05:42:44.13M 2015-10-09T04:40:29.683Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.864 34.763 1504.2059 05:42:44.34M 2015-10-09T04:40:29.883Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.864 34.763 1504.2057 05:42:44.54M 2015-10-09T04:40:30.088Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.864 34.763 1504.2061 05:42:44.73M 2015-10-09T04:40:30.293Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.864 34.764 1504.2070 05:42:44.93M 2015-10-09T04:40:30.495Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.865 34.764 1504.2075 05:42:45.15M 2015-10-09T04:40:30.698Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2076 05:42:45.35M 2015-10-09T04:40:30.918Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.865 34.765 1504.2072 05:42:45.55M 2015-10-09T04:40:31.103Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.865 34.765 1504.2068 05:42:45.77M 2015-10-09T04:40:31.308Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.865 34.765 1504.2068 05:42:45.95M 2015-10-09T04:40:31.508Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.866 34.765 1504.2070 05:42:46.17M 2015-10-09T04:40:31.713Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.866 34.765 1504.2073 05:42:46.36M 2015-10-09T04:40:31.913Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.866 34.765 1504.2074 05:42:46.56M 2015-10-09T04:40:32.118Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.865 34.765 1504.2069 05:42:46.76M 2015-10-09T04:40:32.323Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.865 34.764 1504.2063 05:42:46.96M 2015-10-09T04:40:32.528Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.865 34.764 1504.2058 05:42:47.18M 2015-10-09T04:40:32.728Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.865 34.765 1504.2062 05:42:47.38M 2015-10-09T04:40:32.933Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.865 34.765 1504.2059 05:42:47.58M 2015-10-09T04:40:33.133Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.866 34.765 1504.2063 05:42:47.78M 2015-10-09T04:40:33.338Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.866 34.765 1504.2065 05:42:48.00M 2015-10-09T04:40:33.543Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.866 34.765 1504.2068 05:42:48.20M 2015-10-09T04:40:33.743Z|I-OCEAN7-304-XXXX| 27.07 14.176 41.865 34.765 1504.2059 05:42:48.40M 2015-10-09T04:40:33.949Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.865 34.764 1504.2068 05:42:48.59M 2015-10-09T04:40:34.148Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.865 34.764 1504.2067 05:42:48.79M 2015-10-09T04:40:34.353Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.864 34.763 1504.2067 05:42:49.01M 2015-10-09T04:40:34.559Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.864 34.763 1504.2065 05:42:49.21M 2015-10-09T04:40:34.758Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.864 34.763 1504.2067 05:42:49.41M 2015-10-09T04:40:34.963Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.864 34.763 1504.2061 05:42:49.61M 2015-10-09T04:40:35.163Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.864 34.764 1504.2059 05:42:49.81M 2015-10-09T04:40:35.383Z|I-OCEAN7-304-XXXX| 27.09 14.176 41.864 34.764 1504.2058 05:42:50.03M 2015-10-09T04:40:35.568Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.864 34.763 1504.2053 05:42:50.24M 2015-10-09T04:40:35.773Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.863 34.763 1504.2051 05:42:50.42M 2015-10-09T04:40:35.978Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.863 34.763 1504.2053 05:42:50.62M 2015-10-09T04:40:36.179Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.863 34.763 1504.2052 05:42:50.82M 2015-10-09T04:40:36.383Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.863 34.762 1504.2048 05:42:51.04M 2015-10-09T04:40:36.583Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.862 34.762 1504.2047 05:42:51.24M 2015-10-09T04:40:36.788Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.862 34.761 1504.2045 05:42:51.44M 2015-10-09T04:40:36.993Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.862 34.761 1504.2039 05:42:51.64M 2015-10-09T04:40:37.193Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.861 34.761 1504.2024 05:42:51.84M 2015-10-09T04:40:37.398Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.861 34.760 1504.2014 05:42:52.06M 2015-10-09T04:40:37.603Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.860 34.760 1504.2007 05:42:52.26M 2015-10-09T04:40:37.803Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.860 34.760 1504.2002 05:42:52.45M 2015-10-09T04:40:38.008Z|I-OCEAN7-304-XXXX| 27.09 14.176 41.859 34.759 1504.1997 05:42:52.65M 2015-10-09T04:40:38.208Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.858 34.758 1504.2002 05:42:52.85M 2015-10-09T04:40:38.413Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.858 34.758 1504.2001 05:42:53.07M 2015-10-09T04:40:38.613Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.859 34.758 1504.2010 05:42:53.27M 2015-10-09T04:40:38.819Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.859 34.758 1504.2014 05:42:53.47M 2015-10-09T04:40:39.018Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.859 34.758 1504.2014 05:42:53.67M 2015-10-09T04:40:39.223Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.859 34.758 1504.2014 05:42:53.86M 2015-10-09T04:40:39.428Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.859 34.758 1504.2015 05:42:54.09M 2015-10-09T04:40:39.628Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.859 34.758 1504.2019 05:42:54.29M 2015-10-09T04:40:39.854Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.860 34.759 1504.2024 05:42:54.48M 2015-10-09T04:40:40.038Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.861 34.760 1504.2030 05:42:54.70M 2015-10-09T04:40:40.239Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.862 34.761 1504.2048 05:42:54.88M 2015-10-09T04:40:40.443Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.863 34.762 1504.2054 05:42:55.10M 2015-10-09T04:40:40.648Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.864 34.763 1504.2073 05:42:55.30M 2015-10-09T04:40:40.848Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.864 34.763 1504.2076 05:42:55.50M 2015-10-09T04:40:41.048Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.864 34.764 1504.2072 05:42:55.70M 2015-10-09T04:40:41.258Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.865 34.764 1504.2069 05:42:55.89M 2015-10-09T04:40:41.459Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.864 34.764 1504.2068 05:42:56.12M 2015-10-09T04:40:41.663Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.865 34.764 1504.2063 05:42:56.32M 2015-10-09T04:40:41.863Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.865 34.765 1504.2063 05:42:56.51M 2015-10-09T04:40:42.069Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.865 34.765 1504.2063 05:42:56.71M 2015-10-09T04:40:42.295Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.866 34.766 1504.2063 05:42:56.91M 2015-10-09T04:40:42.474Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.866 34.766 1504.2069 05:42:57.13M 2015-10-09T04:40:42.679Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.866 34.766 1504.2073 05:42:57.33M 2015-10-09T04:40:42.879Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.866 34.766 1504.2072 05:42:57.53M 2015-10-09T04:40:43.129Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.865 34.765 1504.2068 05:42:57.73M 2015-10-09T04:40:43.284Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.865 34.765 1504.2068 05:42:57.97M 2015-10-09T04:40:43.495Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.865 34.765 1504.2076 05:42:58.14M 2015-10-09T04:40:43.689Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.866 34.765 1504.2086 05:42:58.35M 2015-10-09T04:40:43.894Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.866 34.765 1504.2097 05:42:58.54M 2015-10-09T04:40:44.099Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.867 34.766 1504.2107 05:42:58.74M 2015-10-09T04:40:44.324Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.868 34.766 1504.2118 05:42:58.94M 2015-10-09T04:40:44.504Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.868 34.766 1504.2130 05:42:59.18M 2015-10-09T04:40:44.735Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.868 34.766 1504.2133 05:42:59.36M 2015-10-09T04:40:44.914Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.868 34.766 1504.2123 05:42:59.56M 2015-10-09T04:40:45.114Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.868 34.766 1504.2133 05:42:59.76M 2015-10-09T04:40:45.314Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.868 34.766 1504.2123 05:42:59.96M 2015-10-09T04:40:45.524Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.868 34.766 1504.2118 05:43:00.17M 2015-10-09T04:40:45.724Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.868 34.766 1504.2122 05:43:00.38M 2015-10-09T04:40:45.929Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.868 34.766 1504.2130 05:43:00.57M 2015-10-09T04:40:46.124Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.868 34.766 1504.2123 05:43:00.77M 2015-10-09T04:40:46.334Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.868 34.766 1504.2122 05:43:00.97M 2015-10-09T04:40:46.534Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.867 34.766 1504.2114 05:43:01.19M 2015-10-09T04:40:46.739Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.867 34.766 1504.2113 05:43:01.39M 2015-10-09T04:40:46.944Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.867 34.765 1504.2107 05:43:01.59M 2015-10-09T04:40:47.144Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.866 34.765 1504.2104 05:43:01.79M 2015-10-09T04:40:47.349Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.866 34.765 1504.2102 05:43:02.01M 2015-10-09T04:40:47.549Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.867 34.765 1504.2100 05:43:02.21M 2015-10-09T04:40:47.754Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.866 34.765 1504.2092 05:43:02.40M 2015-10-09T04:40:47.954Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.866 34.764 1504.2092 05:43:02.61M 2015-10-09T04:40:48.204Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2089 05:43:02.80M 2015-10-09T04:40:48.364Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.865 34.764 1504.2080 05:43:03.07M 2015-10-09T04:40:48.575Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.865 34.763 1504.2076 05:43:03.22M 2015-10-09T04:40:48.784Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.864 34.763 1504.2064 05:43:03.42M 2015-10-09T04:40:48.969Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.864 34.763 1504.2056 05:43:03.63M 2015-10-09T04:40:49.174Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.863 34.762 1504.2053 05:43:03.82M 2015-10-09T04:40:49.415Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.863 34.762 1504.2047 05:43:04.04M 2015-10-09T04:40:49.579Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.864 34.763 1504.2063 05:43:04.24M 2015-10-09T04:40:49.779Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.864 34.763 1504.2062 05:43:04.43M 2015-10-09T04:40:49.984Z|I-OCEAN7-304-XXXX| 27.07 14.176 41.865 34.764 1504.2058 05:43:04.63M 2015-10-09T04:40:50.215Z|I-OCEAN7-304-XXXX| 27.07 14.176 41.865 34.764 1504.2061 05:43:04.83M 2015-10-09T04:40:50.394Z|I-OCEAN7-304-XXXX| 27.07 14.176 41.861 34.761 1504.2018 05:43:05.05M 2015-10-09T04:40:50.594Z|I-OCEAN7-304-XXXX| 27.06 14.176 41.861 34.760 1504.2008 05:43:05.25M 2015-10-09T04:40:50.799Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.860 34.760 1504.2014 05:43:05.45M 2015-10-09T04:40:51.004Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.860 34.760 1504.2006 05:43:05.65M 2015-10-09T04:40:51.204Z|I-OCEAN7-304-XXXX| 27.02 14.177 41.859 34.759 1504.1995 05:43:05.85M 2015-10-09T04:40:51.409Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.859 34.759 1504.2006 05:43:06.07M 2015-10-09T04:40:51.609Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.859 34.758 1504.2013 05:43:06.27M 2015-10-09T04:40:51.814Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.859 34.757 1504.2024 05:43:06.46M 2015-10-09T04:40:52.014Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.859 34.758 1504.2037 05:43:06.66M 2015-10-09T04:40:52.219Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.860 34.759 1504.2036 05:43:06.86M 2015-10-09T04:40:52.424Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.861 34.759 1504.2053 05:43:07.08M 2015-10-09T04:40:52.624Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.862 34.760 1504.2067 05:43:07.28M 2015-10-09T04:40:52.824Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.862 34.760 1504.2080 05:43:07.48M 2015-10-09T04:40:53.029Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.863 34.761 1504.2091 05:43:07.67M 2015-10-09T04:40:53.254Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.863 34.761 1504.2104 05:43:07.88M 2015-10-09T04:40:53.439Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.864 34.761 1504.2111 05:43:08.11M 2015-10-09T04:40:53.639Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.865 34.762 1504.2117 05:43:08.30M 2015-10-09T04:40:53.844Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.865 34.762 1504.2115 05:43:08.49M 2015-10-09T04:40:54.049Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.865 34.762 1504.2123 05:43:08.69M 2015-10-09T04:40:54.249Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.865 34.763 1504.2125 05:43:08.89M 2015-10-09T04:40:54.454Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.865 34.762 1504.2117 05:43:09.11M 2015-10-09T04:40:54.654Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.865 34.763 1504.2120 05:43:09.31M 2015-10-09T04:40:54.859Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.865 34.763 1504.2117 05:43:09.51M 2015-10-09T04:40:55.064Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.865 34.763 1504.2111 05:43:09.71M 2015-10-09T04:40:55.264Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.865 34.763 1504.2112 05:43:09.91M 2015-10-09T04:40:55.469Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.864 34.762 1504.2095 05:43:10.13M 2015-10-09T04:40:55.669Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.864 34.763 1504.2083 05:43:10.33M 2015-10-09T04:40:55.874Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.864 34.763 1504.2079 05:43:10.52M 2015-10-09T04:40:56.074Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.864 34.763 1504.2086 05:43:10.73M 2015-10-09T04:40:56.279Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.864 34.763 1504.2087 05:43:10.92M 2015-10-09T04:40:56.484Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.864 34.763 1504.2075 05:43:11.14M 2015-10-09T04:40:56.684Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.864 34.763 1504.2072 05:43:11.34M 2015-10-09T04:40:56.889Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.864 34.763 1504.2072 05:43:11.54M 2015-10-09T04:40:57.094Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.865 34.763 1504.2083 05:43:11.74M 2015-10-09T04:40:57.294Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.865 34.763 1504.2097 05:43:11.94M 2015-10-09T04:40:57.499Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.865 34.763 1504.2107 05:43:12.16M 2015-10-09T04:40:57.719Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.866 34.764 1504.2113 05:43:12.35M 2015-10-09T04:40:57.904Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.866 34.764 1504.2114 05:43:12.57M 2015-10-09T04:40:58.109Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.867 34.765 1504.2111 05:43:12.75M 2015-10-09T04:40:58.309Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.867 34.765 1504.2114 05:43:12.95M 2015-10-09T04:40:58.514Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.867 34.766 1504.2118 05:43:13.17M 2015-10-09T04:40:58.714Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.867 34.765 1504.2117 05:43:13.37M 2015-10-09T04:40:58.919Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.867 34.765 1504.2112 05:43:13.57M 2015-10-09T04:40:59.124Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.867 34.765 1504.2114 05:43:13.77M 2015-10-09T04:40:59.324Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.867 34.765 1504.2124 05:43:13.97M 2015-10-09T04:40:59.529Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.867 34.765 1504.2131 05:43:14.19M 2015-10-09T04:40:59.729Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.868 34.765 1504.2141 05:43:14.38M 2015-10-09T04:40:59.934Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.868 34.765 1504.2145 05:43:14.58M