2015-10-09T04:39:00.175Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.869 34.768 1504.2113 05:41:14.79M 2015-10-09T04:39:00.349Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.868 34.768 1504.2100 05:41:15.01M 2015-10-09T04:39:00.554Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.868 34.768 1504.2092 05:41:15.21M 2015-10-09T04:39:00.759Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.868 34.768 1504.2085 05:41:15.41M 2015-10-09T04:39:00.959Z|I-OCEAN7-304-XXXX| 27.13 14.175 41.860 34.761 1504.1992 05:41:15.61M 2015-10-09T04:39:01.164Z|I-OCEAN7-304-XXXX| 27.12 14.175 41.859 34.760 1504.1978 05:41:15.80M 2015-10-09T04:39:01.375Z|I-OCEAN7-304-XXXX| 27.09 14.175 41.858 34.759 1504.1953 05:41:16.02M 2015-10-09T04:39:01.584Z|I-OCEAN7-304-XXXX| 27.09 14.175 41.856 34.758 1504.1935 05:41:16.22M 2015-10-09T04:39:01.775Z|I-OCEAN7-304-XXXX| 27.09 14.175 41.856 34.757 1504.1935 05:41:16.43M 2015-10-09T04:39:01.974Z|I-OCEAN7-304-XXXX| 27.12 14.175 41.857 34.758 1504.1952 05:41:16.62M 2015-10-09T04:39:02.179Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.856 34.756 1504.1952 05:41:16.82M 2015-10-09T04:39:02.379Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.858 34.758 1504.1978 05:41:17.04M 2015-10-09T04:39:02.584Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.859 34.759 1504.1992 05:41:17.23M 2015-10-09T04:39:02.789Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.859 34.759 1504.2006 05:41:17.43M 2015-10-09T04:39:02.989Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.860 34.760 1504.2024 05:41:17.63M 2015-10-09T04:39:03.194Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.861 34.761 1504.2030 05:41:17.83M 2015-10-09T04:39:03.399Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.861 34.761 1504.2031 05:41:18.05M 2015-10-09T04:39:03.599Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.868 34.767 1504.2096 05:41:18.25M 2015-10-09T04:39:03.799Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.865 34.765 1504.2064 05:41:18.45M 2015-10-09T04:39:04.004Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.864 34.764 1504.2052 05:41:18.65M 2015-10-09T04:39:04.209Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.863 34.763 1504.2052 05:41:18.85M 2015-10-09T04:39:04.409Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.863 34.763 1504.2050 05:41:19.07M 2015-10-09T04:39:04.614Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.863 34.763 1504.2051 05:41:19.26M 2015-10-09T04:39:04.814Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.862 34.762 1504.2046 05:41:19.46M 2015-10-09T04:39:05.019Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.862 34.762 1504.2039 05:41:19.66M 2015-10-09T04:39:05.224Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.862 34.762 1504.2034 05:41:19.86M 2015-10-09T04:39:05.424Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.862 34.762 1504.2042 05:41:20.08M 2015-10-09T04:39:05.629Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.863 34.763 1504.2048 05:41:20.28M 2015-10-09T04:39:05.834Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.863 34.763 1504.2052 05:41:20.48M 2015-10-09T04:39:06.054Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.865 34.765 1504.2051 05:41:20.68M 2015-10-09T04:39:06.239Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.865 34.765 1504.2051 05:41:20.90M 2015-10-09T04:39:06.439Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.865 34.766 1504.2041 05:41:21.10M 2015-10-09T04:39:06.644Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.865 34.766 1504.2034 05:41:21.29M 2015-10-09T04:39:06.849Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.865 34.766 1504.2037 05:41:21.49M 2015-10-09T04:39:07.049Z|I-OCEAN7-304-XXXX| 27.13 14.175 41.865 34.766 1504.2046 05:41:21.69M 2015-10-09T04:39:07.255Z|I-OCEAN7-304-XXXX| 27.13 14.175 41.865 34.766 1504.2042 05:41:21.89M 2015-10-09T04:39:07.454Z|I-OCEAN7-304-XXXX| 27.13 14.175 41.864 34.765 1504.2029 05:41:22.11M 2015-10-09T04:39:07.659Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.862 34.763 1504.2023 05:41:22.31M 2015-10-09T04:39:07.864Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.860 34.760 1504.1996 05:41:22.51M 2015-10-09T04:39:08.065Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.860 34.760 1504.1993 05:41:22.71M 2015-10-09T04:39:08.269Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.860 34.760 1504.2001 05:41:22.90M 2015-10-09T04:39:08.470Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.860 34.761 1504.2010 05:41:23.12M 2015-10-09T04:39:08.675Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.861 34.762 1504.2014 05:41:23.32M 2015-10-09T04:39:08.880Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.862 34.762 1504.2025 05:41:23.52M 2015-10-09T04:39:09.080Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.871 34.770 1504.2129 05:41:23.72M 2015-10-09T04:39:09.284Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.871 34.770 1504.2147 05:41:23.92M 2015-10-09T04:39:09.484Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.872 34.770 1504.2163 05:41:24.14M 2015-10-09T04:39:09.689Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.874 34.772 1504.2181 05:41:24.34M 2015-10-09T04:39:09.895Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.874 34.772 1504.2185 05:41:24.54M 2015-10-09T04:39:10.095Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.873 34.772 1504.2179 05:41:24.74M 2015-10-09T04:39:10.300Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.873 34.771 1504.2184 05:41:24.94M 2015-10-09T04:39:10.520Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.763 1504.2085 05:41:25.16M 2015-10-09T04:39:10.705Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.864 34.763 1504.2076 05:41:25.37M 2015-10-09T04:39:10.910Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.865 34.764 1504.2084 05:41:25.55M 2015-10-09T04:39:11.135Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.863 34.762 1504.2065 05:41:25.75M 2015-10-09T04:39:11.315Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.863 34.762 1504.2059 05:41:25.95M 2015-10-09T04:39:11.520Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.862 34.761 1504.2047 05:41:26.17M 2015-10-09T04:39:11.720Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.864 34.764 1504.2067 05:41:26.37M 2015-10-09T04:39:11.925Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.865 34.764 1504.2068 05:41:26.57M 2015-10-09T04:39:12.130Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.865 34.765 1504.2078 05:41:26.77M 2015-10-09T04:39:12.330Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.866 34.765 1504.2085 05:41:26.97M 2015-10-09T04:39:12.530Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.867 34.766 1504.2102 05:41:27.18M 2015-10-09T04:39:12.735Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.867 34.766 1504.2104 05:41:27.38M 2015-10-09T04:39:12.940Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.867 34.766 1504.2097 05:41:27.58M 2015-10-09T04:39:13.140Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.867 34.766 1504.2097 05:41:27.78M 2015-10-09T04:39:13.345Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.867 34.766 1504.2095 05:41:28.00M 2015-10-09T04:39:13.545Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.867 34.766 1504.2094 05:41:28.20M 2015-10-09T04:39:13.750Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.867 34.766 1504.2092 05:41:28.40M 2015-10-09T04:39:13.955Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.866 34.765 1504.2085 05:41:28.60M 2015-10-09T04:39:14.160Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.866 34.765 1504.2081 05:41:28.80M 2015-10-09T04:39:14.360Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.865 34.764 1504.2078 05:41:29.02M 2015-10-09T04:39:14.565Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.865 34.764 1504.2080 05:41:29.22M 2015-10-09T04:39:14.765Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.869 34.768 1504.2135 05:41:29.41M 2015-10-09T04:39:14.985Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.869 34.768 1504.2135 05:41:29.61M 2015-10-09T04:39:15.170Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.869 34.767 1504.2122 05:41:29.83M 2015-10-09T04:39:15.375Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.868 34.767 1504.2119 05:41:30.03M 2015-10-09T04:39:15.580Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.869 34.768 1504.2120 05:41:30.23M 2015-10-09T04:39:15.780Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.869 34.767 1504.2114 05:41:30.43M 2015-10-09T04:39:15.985Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.868 34.767 1504.2107 05:41:30.63M 2015-10-09T04:39:16.190Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.869 34.768 1504.2113 05:41:30.83M 2015-10-09T04:39:16.390Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.868 34.767 1504.2098 05:41:31.05M 2015-10-09T04:39:16.615Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.867 34.767 1504.2084 05:41:31.24M 2015-10-09T04:39:16.800Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.867 34.767 1504.2081 05:41:31.44M 2015-10-09T04:39:17.000Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.861 34.761 1504.2012 05:41:31.64M 2015-10-09T04:39:17.205Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.861 34.761 1504.2010 05:41:31.84M 2015-10-09T04:39:17.405Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.861 34.762 1504.2014 05:41:32.06M 2015-10-09T04:39:17.605Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.862 34.762 1504.2020 05:41:32.26M 2015-10-09T04:39:17.815Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.862 34.762 1504.2028 05:41:32.46M 2015-10-09T04:39:18.015Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.862 34.762 1504.2041 05:41:32.66M 2015-10-09T04:39:18.215Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.862 34.762 1504.2051 05:41:32.86M 2015-10-09T04:39:18.420Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.862 34.761 1504.2052 05:41:33.08M 2015-10-09T04:39:18.625Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.862 34.762 1504.2053 05:41:33.28M 2015-10-09T04:39:18.825Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.863 34.762 1504.2052 05:41:33.47M 2015-10-09T04:39:19.030Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.863 34.761 1504.2058 05:41:33.67M 2015-10-09T04:39:19.230Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.867 34.766 1504.2109 05:41:33.87M 2015-10-09T04:39:19.455Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.867 34.766 1504.2107 05:41:34.09M 2015-10-09T04:39:19.640Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.863 34.761 1504.2064 05:41:34.31M 2015-10-09T04:39:19.840Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.862 34.761 1504.2065 05:41:34.49M 2015-10-09T04:39:20.045Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.862 34.761 1504.2061 05:41:34.69M 2015-10-09T04:39:20.250Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.863 34.761 1504.2068 05:41:34.89M 2015-10-09T04:39:20.450Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.863 34.762 1504.2074 05:41:35.11M 2015-10-09T04:39:20.650Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.863 34.762 1504.2073 05:41:35.30M 2015-10-09T04:39:20.855Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.860 34.758 1504.2039 05:41:35.50M 2015-10-09T04:39:21.061Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.860 34.759 1504.2031 05:41:35.70M 2015-10-09T04:39:21.260Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.860 34.759 1504.2039 05:41:35.90M 2015-10-09T04:39:21.465Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.860 34.758 1504.2037 05:41:36.12M 2015-10-09T04:39:21.665Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.859 34.758 1504.2020 05:41:36.32M 2015-10-09T04:39:21.871Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.858 34.756 1504.2015 05:41:36.52M 2015-10-09T04:39:22.095Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.857 34.755 1504.2008 05:41:36.72M 2015-10-09T04:39:22.280Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.856 34.755 1504.2013 05:41:36.92M 2015-10-09T04:39:22.480Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.857 34.755 1504.2017 05:41:37.14M 2015-10-09T04:39:22.685Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.857 34.755 1504.2021 05:41:37.33M 2015-10-09T04:39:22.885Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.857 34.756 1504.2023 05:41:37.53M 2015-10-09T04:39:23.090Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.858 34.756 1504.2030 05:41:37.73M 2015-10-09T04:39:23.297Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.859 34.757 1504.2032 05:41:37.93M 2015-10-09T04:39:23.495Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.860 34.759 1504.2041 05:41:38.15M 2015-10-09T04:39:23.700Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.861 34.760 1504.2052 05:41:38.35M 2015-10-09T04:39:23.920Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.862 34.761 1504.2056 05:41:38.55M 2015-10-09T04:39:24.105Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.863 34.761 1504.2059 05:41:38.76M 2015-10-09T04:39:24.310Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.863 34.761 1504.2063 05:41:38.94M 2015-10-09T04:39:24.510Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.863 34.762 1504.2067 05:41:39.17M 2015-10-09T04:39:24.715Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.863 34.762 1504.2073 05:41:39.36M 2015-10-09T04:39:24.915Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.863 34.762 1504.2073 05:41:39.56M 2015-10-09T04:39:25.120Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.864 34.762 1504.2074 05:41:39.76M 2015-10-09T04:39:25.325Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.864 34.763 1504.2074 05:41:39.96M 2015-10-09T04:39:25.535Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.864 34.763 1504.2076 05:41:40.18M 2015-10-09T04:39:25.730Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.865 34.764 1504.2085 05:41:40.38M 2015-10-09T04:39:25.930Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.865 34.764 1504.2087 05:41:40.58M 2015-10-09T04:39:26.136Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.866 34.764 1504.2102 05:41:40.78M 2015-10-09T04:39:26.375Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.866 34.764 1504.2108 05:41:41.00M 2015-10-09T04:39:26.540Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.866 34.764 1504.2115 05:41:41.19M 2015-10-09T04:39:26.745Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.867 34.765 1504.2123 05:41:41.39M 2015-10-09T04:39:26.945Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.868 34.766 1504.2141 05:41:41.59M 2015-10-09T04:39:27.150Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.868 34.767 1504.2141 05:41:41.79M 2015-10-09T04:39:27.355Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.868 34.767 1504.2137 05:41:42.01M 2015-10-09T04:39:27.555Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.868 34.767 1504.2133 05:41:42.21M 2015-10-09T04:39:27.755Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.871 34.770 1504.2163 05:41:42.41M 2015-10-09T04:39:27.960Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.872 34.770 1504.2161 05:41:42.60M 2015-10-09T04:39:28.165Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.867 34.765 1504.2111 05:41:42.80M 2015-10-09T04:39:28.385Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.866 34.765 1504.2104 05:41:43.03M 2015-10-09T04:39:28.570Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.865 34.764 1504.2092 05:41:43.24M 2015-10-09T04:39:28.775Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.864 34.763 1504.2090 05:41:43.42M 2015-10-09T04:39:28.975Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.864 34.762 1504.2079 05:41:43.62M 2015-10-09T04:39:29.180Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.862 34.761 1504.2067 05:41:43.82M 2015-10-09T04:39:29.385Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.861 34.760 1504.2047 05:41:44.04M 2015-10-09T04:39:29.590Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.860 34.759 1504.2047 05:41:44.24M 2015-10-09T04:39:29.791Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.860 34.758 1504.2040 05:41:44.44M 2015-10-09T04:39:29.990Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.862 34.760 1504.2063 05:41:44.64M 2015-10-09T04:39:30.195Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.861 34.759 1504.2064 05:41:44.83M 2015-10-09T04:39:30.400Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.861 34.759 1504.2063 05:41:45.06M 2015-10-09T04:39:30.600Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.861 34.759 1504.2073 05:41:45.25M 2015-10-09T04:39:30.800Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.863 34.760 1504.2085 05:41:45.45M 2015-10-09T04:39:31.005Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.863 34.761 1504.2096 05:41:45.65M 2015-10-09T04:39:31.210Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.864 34.761 1504.2098 05:41:45.85M 2015-10-09T04:39:31.455Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.865 34.762 1504.2109 05:41:46.07M 2015-10-09T04:39:31.616Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.864 34.761 1504.2108 05:41:46.27M 2015-10-09T04:39:31.821Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.864 34.761 1504.2112 05:41:46.47M 2015-10-09T04:39:32.020Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.865 34.762 1504.2120 05:41:46.67M 2015-10-09T04:39:32.226Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.865 34.762 1504.2115 05:41:46.86M 2015-10-09T04:39:32.426Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.865 34.763 1504.2111 05:41:47.08M 2015-10-09T04:39:32.630Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.865 34.763 1504.2109 05:41:47.28M 2015-10-09T04:39:32.851Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.865 34.763 1504.2103 05:41:47.48M 2015-10-09T04:39:33.036Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.865 34.763 1504.2094 05:41:47.70M 2015-10-09T04:39:33.241Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.866 34.764 1504.2092 05:41:47.88M 2015-10-09T04:39:33.446Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.866 34.764 1504.2090 05:41:48.10M 2015-10-09T04:39:33.646Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.866 34.764 1504.2090 05:41:48.30M 2015-10-09T04:39:33.851Z|I-OCEAN7-304-XXXX| 27.02 14.178 41.865 34.763 1504.2081 05:41:48.50M 2015-10-09T04:39:34.051Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.865 34.763 1504.2085 05:41:48.70M 2015-10-09T04:39:34.256Z|I-OCEAN7-304-XXXX| 27.04 14.177 41.865 34.763 1504.2076 05:41:48.89M 2015-10-09T04:39:34.461Z|I-OCEAN7-304-XXXX| 27.04 14.177 41.865 34.764 1504.2059 05:41:49.11M 2015-10-09T04:39:34.661Z|I-OCEAN7-304-XXXX| 27.05 14.177 41.864 34.764 1504.2053 05:41:49.31M 2015-10-09T04:39:34.866Z|I-OCEAN7-304-XXXX| 27.05 14.176 41.864 34.764 1504.2043 05:41:49.51M 2015-10-09T04:39:35.066Z|I-OCEAN7-304-XXXX| 27.05 14.176 41.864 34.764 1504.2041 05:41:49.71M 2015-10-09T04:39:35.271Z|I-OCEAN7-304-XXXX| 27.07 14.176 41.864 34.764 1504.2046 05:41:49.91M 2015-10-09T04:39:35.476Z|I-OCEAN7-304-XXXX| 27.07 14.176 41.865 34.764 1504.2053 05:41:50.13M 2015-10-09T04:39:35.676Z|I-OCEAN7-304-XXXX| 27.07 14.176 41.872 34.771 1504.2137 05:41:50.33M 2015-10-09T04:39:35.881Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.873 34.772 1504.2155 05:41:50.52M 2015-10-09T04:39:36.086Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.874 34.773 1504.2173 05:41:50.73M 2015-10-09T04:39:36.291Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.874 34.772 1504.2170 05:41:50.92M 2015-10-09T04:39:36.491Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.872 34.771 1504.2159 05:41:51.15M 2015-10-09T04:39:36.696Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.871 34.769 1504.2145 05:41:51.34M 2015-10-09T04:39:36.898Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.867 34.766 1504.2092 05:41:51.54M 2015-10-09T04:39:37.096Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.866 34.765 1504.2092 05:41:51.74M 2015-10-09T04:39:37.321Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.866 34.765 1504.2101 05:41:51.94M 2015-10-09T04:39:37.506Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.861 34.760 1504.2052 05:41:52.18M 2015-10-09T04:39:37.711Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.861 34.759 1504.2054 05:41:52.36M 2015-10-09T04:39:37.911Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.860 34.759 1504.2062 05:41:52.56M 2015-10-09T04:39:38.116Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.861 34.759 1504.2065 05:41:52.76M 2015-10-09T04:39:38.316Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.861 34.759 1504.2075 05:41:52.96M 2015-10-09T04:39:38.521Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.862 34.760 1504.2073 05:41:53.17M 2015-10-09T04:39:38.726Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.862 34.761 1504.2084 05:41:53.37M 2015-10-09T04:39:38.926Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.862 34.761 1504.2074 05:41:53.57M 2015-10-09T04:39:39.131Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.863 34.762 1504.2084 05:41:53.77M 2015-10-09T04:39:39.331Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.864 34.762 1504.2091 05:41:53.97M 2015-10-09T04:39:39.536Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.863 34.761 1504.2079 05:41:54.19M 2015-10-09T04:39:39.738Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.861 34.760 1504.2064 05:41:54.39M 2015-10-09T04:39:39.941Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.860 34.759 1504.2050 05:41:54.59M 2015-10-09T04:39:40.146Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.859 34.758 1504.2035 05:41:54.79M 2015-10-09T04:39:40.346Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.858 34.757 1504.2026 05:41:55.00M 2015-10-09T04:39:40.551Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.858 34.757 1504.2024 05:41:55.20M 2015-10-09T04:39:40.756Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.857 34.756 1504.2015 05:41:55.40M 2015-10-09T04:39:40.956Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.857 34.756 1504.2013 05:41:55.60M 2015-10-09T04:39:41.161Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.857 34.757 1504.2013 05:41:55.80M 2015-10-09T04:39:41.361Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.858 34.758 1504.2007 05:41:56.02M 2015-10-09T04:39:41.566Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.859 34.758 1504.2014 05:41:56.22M 2015-10-09T04:39:41.786Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.859 34.759 1504.2020 05:41:56.42M 2015-10-09T04:39:41.971Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.860 34.759 1504.2029 05:41:56.63M 2015-10-09T04:39:42.178Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.860 34.760 1504.2028 05:41:56.82M 2015-10-09T04:39:42.376Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.861 34.760 1504.2032 05:41:57.03M 2015-10-09T04:39:42.576Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.861 34.761 1504.2037 05:41:57.23M 2015-10-09T04:39:42.781Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.862 34.762 1504.2041 05:41:57.43M 2015-10-09T04:39:42.986Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.863 34.763 1504.2047 05:41:57.63M 2015-10-09T04:39:43.215Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.865 34.765 1504.2056 05:41:57.83M 2015-10-09T04:39:43.391Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.865 34.765 1504.2062 05:41:58.05M 2015-10-09T04:39:43.596Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.866 34.766 1504.2065 05:41:58.25M 2015-10-09T04:39:43.801Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.867 34.767 1504.2070 05:41:58.45M 2015-10-09T04:39:44.006Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.864 34.764 1504.2050 05:41:58.65M 2015-10-09T04:39:44.201Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.864 34.764 1504.2052 05:41:58.85M 2015-10-09T04:39:44.406Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.864 34.763 1504.2054 05:41:59.06M 2015-10-09T04:39:44.611Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.864 34.763 1504.2052 05:41:59.26M 2015-10-09T04:39:44.818Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.864 34.763 1504.2050 05:41:59.46M 2015-10-09T04:39:45.017Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.863 34.762 1504.2052 05:41:59.66M 2015-10-09T04:39:45.221Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.862 34.761 1504.2053 05:41:59.86M 2015-10-09T04:39:45.421Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.862 34.760 1504.2050 05:42:00.08M 2015-10-09T04:39:45.626Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.861 34.760 1504.2051 05:42:00.28M 2015-10-09T04:39:45.826Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.861 34.760 1504.2056 05:42:00.48M 2015-10-09T04:39:46.031Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.861 34.759 1504.2053 05:42:00.67M 2015-10-09T04:39:46.251Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.861 34.759 1504.2052 05:42:00.88M 2015-10-09T04:39:46.436Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.861 34.759 1504.2056 05:42:01.11M 2015-10-09T04:39:46.641Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.861 34.759 1504.2047 05:42:01.29M 2015-10-09T04:39:46.846Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.861 34.759 1504.2053 05:42:01.49M 2015-10-09T04:39:47.046Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.861 34.759 1504.2050 05:42:01.69M 2015-10-09T04:39:47.251Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.860 34.758 1504.2043 05:42:01.89M 2015-10-09T04:39:47.451Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.860 34.759 1504.2046 05:42:02.11M 2015-10-09T04:39:47.651Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.861 34.759 1504.2048 05:42:02.31M 2015-10-09T04:39:47.861Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.861 34.760 1504.2046 05:42:02.50M 2015-10-09T04:39:48.061Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.872 34.770 1504.2157 05:42:02.71M 2015-10-09T04:39:48.261Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.873 34.771 1504.2163 05:42:02.90M 2015-10-09T04:39:48.466Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.868 34.767 1504.2117 05:42:03.12M 2015-10-09T04:39:48.671Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.868 34.766 1504.2108 05:42:03.32M 2015-10-09T04:39:48.871Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.867 34.765 1504.2097 05:42:03.52M 2015-10-09T04:39:49.076Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.866 34.764 1504.2097 05:42:03.72M 2015-10-09T04:39:49.281Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.865 34.763 1504.2089 05:42:03.92M 2015-10-09T04:39:49.486Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.864 34.762 1504.2067 05:42:04.14M 2015-10-09T04:39:49.686Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.863 34.761 1504.2064 05:42:04.34M 2015-10-09T04:39:49.891Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.862 34.761 1504.2069 05:42:04.54M 2015-10-09T04:39:50.091Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.863 34.761 1504.2065 05:42:04.74M 2015-10-09T04:39:50.297Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.863 34.761 1504.2068 05:42:04.93M 2015-10-09T04:39:50.501Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.863 34.762 1504.2083 05:42:05.15M 2015-10-09T04:39:50.721Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.864 34.762 1504.2100 05:42:05.35M 2015-10-09T04:39:50.906Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.865 34.762 1504.2109 05:42:05.57M 2015-10-09T04:39:51.106Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.865 34.763 1504.2114 05:42:05.75M 2015-10-09T04:39:51.311Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.866 34.763 1504.2124 05:42:05.95M 2015-10-09T04:39:51.511Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.866 34.763 1504.2126 05:42:06.17M 2015-10-09T04:39:51.716Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.866 34.763 1504.2123 05:42:06.37M 2015-10-09T04:39:51.935Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.865 34.763 1504.2120 05:42:06.56M 2015-10-09T04:39:52.121Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.866 34.763 1504.2120 05:42:06.76M 2015-10-09T04:39:52.321Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.866 34.764 1504.2126 05:42:06.96M 2015-10-09T04:39:52.526Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.867 34.764 1504.2133 05:42:07.18M 2015-10-09T04:39:52.731Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.867 34.765 1504.2137 05:42:07.38M 2015-10-09T04:39:52.938Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.867 34.764 1504.2136 05:42:07.58M 2015-10-09T04:39:53.131Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.867 34.765 1504.2142 05:42:07.78M 2015-10-09T04:39:53.342Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.868 34.765 1504.2152 05:42:08.00M 2015-10-09T04:39:53.547Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.867 34.764 1504.2152 05:42:08.20M 2015-10-09T04:39:53.746Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.867 34.765 1504.2150 05:42:08.40M 2015-10-09T04:39:53.946Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.867 34.764 1504.2145 05:42:08.60M 2015-10-09T04:39:54.156Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.867 34.764 1504.2146 05:42:08.79M 2015-10-09T04:39:54.356Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.867 34.764 1504.2135 05:42:09.02M 2015-10-09T04:39:54.561Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.867 34.764 1504.2136 05:42:09.21M 2015-10-09T04:39:54.762Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.868 34.765 1504.2147 05:42:09.41M 2015-10-09T04:39:54.966Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.868 34.766 1504.2161 05:42:09.61M 2015-10-09T04:39:55.187Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.869 34.766 1504.2170 05:42:09.81M 2015-10-09T04:39:55.371Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.869 34.766 1504.2156 05:42:10.05M 2015-10-09T04:39:55.578Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.868 34.766 1504.2159 05:42:10.23M 2015-10-09T04:39:55.776Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.868 34.765 1504.2156 05:42:10.43M 2015-10-09T04:39:55.982Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.861 34.759 1504.2079 05:42:10.63M 2015-10-09T04:39:56.182Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.861 34.759 1504.2061 05:42:10.83M 2015-10-09T04:39:56.386Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.860 34.759 1504.2036 05:42:11.04M 2015-10-09T04:39:56.587Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.860 34.759 1504.2029 05:42:11.24M 2015-10-09T04:39:56.791Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.859 34.758 1504.2023 05:42:11.44M 2015-10-09T04:39:56.997Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.858 34.758 1504.2002 05:42:11.64M 2015-10-09T04:39:57.197Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.858 34.758 1504.1991 05:42:11.84M 2015-10-09T04:39:57.401Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.858 34.758 1504.1990 05:42:12.06M 2015-10-09T04:39:57.607Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.859 34.759 1504.2002 05:42:12.26M 2015-10-09T04:39:57.807Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.860 34.760 1504.2013 05:42:12.46M 2015-10-09T04:39:58.012Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.860 34.760 1504.2021 05:42:12.65M 2015-10-09T04:39:58.212Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.861 34.761 1504.2028 05:42:12.85M 2015-10-09T04:39:58.417Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.862 34.761 1504.2036 05:42:13.07M 2015-10-09T04:39:58.619Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.862 34.761 1504.2035 05:42:13.27M 2015-10-09T04:39:58.822Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.862 34.761 1504.2037 05:42:13.47M 2015-10-09T04:39:59.027Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.862 34.762 1504.2041 05:42:13.67M 2015-10-09T04:39:59.232Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.862 34.761 1504.2040 05:42:13.87M 2015-10-09T04:39:59.455Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.862 34.761 1504.2043 05:42:14.09M 2015-10-09T04:39:59.652Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.862 34.761 1504.2046 05:42:14.29M 2015-10-09T04:39:59.837Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.862 34.761 1504.2052 05:42:14.50M