2015-10-09T04:38:00.052Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.857 34.755 1504.2014 05:40:14.69M 2015-10-09T04:38:00.252Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.856 34.755 1504.2008 05:40:14.89M 2015-10-09T04:38:00.457Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.856 34.754 1504.2002 05:40:15.11M 2015-10-09T04:38:00.706Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.856 34.755 1504.2004 05:40:15.31M 2015-10-09T04:38:00.862Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.857 34.756 1504.2008 05:40:15.55M 2015-10-09T04:38:01.067Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.858 34.757 1504.2018 05:40:15.70M 2015-10-09T04:38:01.272Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.859 34.758 1504.2021 05:40:15.90M 2015-10-09T04:38:01.472Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.859 34.758 1504.2030 05:40:16.12M 2015-10-09T04:38:01.677Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.860 34.759 1504.2046 05:40:16.32M 2015-10-09T04:38:01.877Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.861 34.760 1504.2058 05:40:16.52M 2015-10-09T04:38:02.082Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.862 34.760 1504.2064 05:40:16.72M 2015-10-09T04:38:02.282Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.862 34.761 1504.2065 05:40:16.92M 2015-10-09T04:38:02.487Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.863 34.761 1504.2070 05:40:17.14M 2015-10-09T04:38:02.687Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.864 34.762 1504.2087 05:40:17.34M 2015-10-09T04:38:02.892Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.864 34.763 1504.2101 05:40:17.53M 2015-10-09T04:38:03.097Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.865 34.763 1504.2106 05:40:17.73M 2015-10-09T04:38:03.302Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.865 34.763 1504.2107 05:40:17.93M 2015-10-09T04:38:03.522Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.865 34.763 1504.2100 05:40:18.15M 2015-10-09T04:38:03.707Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.864 34.763 1504.2096 05:40:18.37M 2015-10-09T04:38:03.907Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.864 34.762 1504.2098 05:40:18.55M 2015-10-09T04:38:04.112Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.864 34.762 1504.2101 05:40:18.75M 2015-10-09T04:38:04.317Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.863 34.761 1504.2109 05:40:18.95M 2015-10-09T04:38:04.517Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.863 34.761 1504.2102 05:40:19.17M 2015-10-09T04:38:04.722Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.863 34.761 1504.2101 05:40:19.37M 2015-10-09T04:38:04.922Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.863 34.762 1504.2096 05:40:19.57M 2015-10-09T04:38:05.127Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.864 34.762 1504.2098 05:40:19.76M 2015-10-09T04:38:05.332Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.865 34.761 1504.2147 05:40:19.96M 2015-10-09T04:38:05.532Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.865 34.762 1504.2156 05:40:20.18M 2015-10-09T04:38:05.737Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.865 34.762 1504.2156 05:40:20.38M 2015-10-09T04:38:05.942Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.865 34.762 1504.2159 05:40:20.58M 2015-10-09T04:38:06.142Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.865 34.762 1504.2157 05:40:20.78M 2015-10-09T04:38:06.342Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.865 34.762 1504.2163 05:40:21.00M 2015-10-09T04:38:06.547Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.865 34.762 1504.2161 05:40:21.20M 2015-10-09T04:38:06.752Z|I-OCEAN7-304-XXXX| 27.19 14.180 41.866 34.762 1504.2168 05:40:21.40M 2015-10-09T04:38:06.952Z|I-OCEAN7-304-XXXX| 27.19 14.180 41.866 34.762 1504.2167 05:40:21.60M 2015-10-09T04:38:07.157Z|I-OCEAN7-304-XXXX| 27.19 14.180 41.866 34.763 1504.2166 05:40:21.79M 2015-10-09T04:38:07.362Z|I-OCEAN7-304-XXXX| 27.19 14.180 41.866 34.763 1504.2163 05:40:22.01M 2015-10-09T04:38:07.562Z|I-OCEAN7-304-XXXX| 27.17 14.180 41.866 34.763 1504.2159 05:40:22.21M 2015-10-09T04:38:07.767Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.867 34.764 1504.2155 05:40:22.41M 2015-10-09T04:38:07.987Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.867 34.764 1504.2144 05:40:22.61M 2015-10-09T04:38:08.172Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.866 34.763 1504.2137 05:40:22.83M 2015-10-09T04:38:08.415Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.866 34.763 1504.2129 05:40:23.03M 2015-10-09T04:38:08.578Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.865 34.763 1504.2125 05:40:23.23M 2015-10-09T04:38:08.782Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.865 34.763 1504.2115 05:40:23.43M 2015-10-09T04:38:08.982Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.866 34.763 1504.2111 05:40:23.62M 2015-10-09T04:38:09.187Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.866 34.763 1504.2104 05:40:23.82M 2015-10-09T04:38:09.392Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.866 34.763 1504.2100 05:40:24.04M 2015-10-09T04:38:09.592Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.866 34.764 1504.2106 05:40:24.24M 2015-10-09T04:38:09.797Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.866 34.764 1504.2104 05:40:24.44M 2015-10-09T04:38:10.002Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.865 34.764 1504.2094 05:40:24.64M 2015-10-09T04:38:10.202Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.865 34.763 1504.2098 05:40:24.84M 2015-10-09T04:38:10.407Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.866 34.764 1504.2102 05:40:25.06M 2015-10-09T04:38:10.607Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.866 34.764 1504.2101 05:40:25.26M 2015-10-09T04:38:10.812Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.865 34.763 1504.2102 05:40:25.46M 2015-10-09T04:38:11.017Z|I-OCEAN7-304-XXXX| 27.02 14.178 41.865 34.763 1504.2095 05:40:25.66M 2015-10-09T04:38:11.212Z|I-OCEAN7-304-XXXX| 27.02 14.178 41.865 34.763 1504.2089 05:40:25.85M 2015-10-09T04:38:11.422Z|I-OCEAN7-304-XXXX| 27.02 14.178 41.865 34.763 1504.2090 05:40:26.07M 2015-10-09T04:38:11.622Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.865 34.763 1504.2103 05:40:26.27M 2015-10-09T04:38:11.827Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.864 34.762 1504.2098 05:40:26.47M 2015-10-09T04:38:12.027Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.864 34.762 1504.2094 05:40:26.67M 2015-10-09T04:38:12.232Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.864 34.761 1504.2092 05:40:26.87M 2015-10-09T04:38:12.452Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.864 34.761 1504.2101 05:40:27.09M 2015-10-09T04:38:12.637Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.864 34.761 1504.2108 05:40:27.30M 2015-10-09T04:38:12.842Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.864 34.761 1504.2115 05:40:27.49M 2015-10-09T04:38:13.042Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.864 34.761 1504.2112 05:40:27.69M 2015-10-09T04:38:13.247Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.864 34.761 1504.2111 05:40:27.88M 2015-10-09T04:38:13.452Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.864 34.761 1504.2113 05:40:28.10M 2015-10-09T04:38:13.652Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.864 34.761 1504.2123 05:40:28.30M 2015-10-09T04:38:13.859Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.864 34.761 1504.2122 05:40:28.50M 2015-10-09T04:38:14.060Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.864 34.762 1504.2123 05:40:28.70M 2015-10-09T04:38:14.262Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.864 34.762 1504.2122 05:40:28.90M 2015-10-09T04:38:14.467Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.864 34.762 1504.2119 05:40:29.12M 2015-10-09T04:38:14.667Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.865 34.762 1504.2126 05:40:29.32M 2015-10-09T04:38:14.872Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.860 34.757 1504.2080 05:40:29.51M 2015-10-09T04:38:15.072Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.859 34.756 1504.2073 05:40:29.71M 2015-10-09T04:38:15.277Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.859 34.756 1504.2068 05:40:29.91M 2015-10-09T04:38:15.477Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.859 34.757 1504.2072 05:40:30.13M 2015-10-09T04:38:15.682Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.860 34.758 1504.2075 05:40:30.33M 2015-10-09T04:38:15.887Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.861 34.759 1504.2086 05:40:30.53M 2015-10-09T04:38:16.087Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.862 34.759 1504.2097 05:40:30.73M 2015-10-09T04:38:16.292Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.863 34.760 1504.2107 05:40:30.93M 2015-10-09T04:38:16.499Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.864 34.761 1504.2115 05:40:31.15M 2015-10-09T04:38:16.698Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.865 34.763 1504.2126 05:40:31.35M 2015-10-09T04:38:16.917Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.865 34.763 1504.2129 05:40:31.54M 2015-10-09T04:38:17.102Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.866 34.763 1504.2124 05:40:31.76M 2015-10-09T04:38:17.307Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.866 34.764 1504.2120 05:40:31.94M 2015-10-09T04:38:17.512Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.866 34.764 1504.2117 05:40:32.16M 2015-10-09T04:38:17.712Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.866 34.765 1504.2106 05:40:32.36M 2015-10-09T04:38:17.917Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.866 34.765 1504.2096 05:40:32.56M 2015-10-09T04:38:18.122Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.866 34.765 1504.2086 05:40:32.76M 2015-10-09T04:38:18.322Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.866 34.765 1504.2085 05:40:32.96M 2015-10-09T04:38:18.527Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.867 34.766 1504.2089 05:40:33.18M 2015-10-09T04:38:18.732Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.867 34.766 1504.2095 05:40:33.38M 2015-10-09T04:38:18.933Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.866 34.765 1504.2090 05:40:33.58M 2015-10-09T04:38:19.139Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.867 34.765 1504.2098 05:40:33.77M 2015-10-09T04:38:19.338Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.867 34.765 1504.2097 05:40:33.97M 2015-10-09T04:38:19.542Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.866 34.765 1504.2092 05:40:34.19M 2015-10-09T04:38:19.742Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.866 34.765 1504.2095 05:40:34.39M 2015-10-09T04:38:19.947Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.866 34.764 1504.2091 05:40:34.59M 2015-10-09T04:38:20.167Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.866 34.764 1504.2094 05:40:34.79M 2015-10-09T04:38:20.352Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.865 34.764 1504.2097 05:40:35.01M 2015-10-09T04:38:20.557Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.865 34.763 1504.2098 05:40:35.21M 2015-10-09T04:38:20.762Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.865 34.763 1504.2101 05:40:35.40M 2015-10-09T04:38:20.962Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.865 34.764 1504.2106 05:40:35.61M 2015-10-09T04:38:21.162Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.866 34.764 1504.2102 05:40:35.80M 2015-10-09T04:38:21.387Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.866 34.764 1504.2107 05:40:36.02M 2015-10-09T04:38:21.572Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.865 34.763 1504.2112 05:40:36.24M 2015-10-09T04:38:21.779Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.866 34.764 1504.2114 05:40:36.42M 2015-10-09T04:38:21.977Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.866 34.764 1504.2106 05:40:36.62M 2015-10-09T04:38:22.182Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.865 34.764 1504.2095 05:40:36.82M 2015-10-09T04:38:22.383Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.865 34.764 1504.2087 05:40:37.04M 2015-10-09T04:38:22.615Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.864 34.763 1504.2084 05:40:37.24M 2015-10-09T04:38:22.787Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.864 34.763 1504.2073 05:40:37.44M 2015-10-09T04:38:22.992Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.865 34.764 1504.2076 05:40:37.63M 2015-10-09T04:38:23.198Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.865 34.764 1504.2076 05:40:37.83M 2015-10-09T04:38:23.398Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.865 34.765 1504.2069 05:40:38.05M 2015-10-09T04:38:23.603Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.865 34.765 1504.2069 05:40:38.25M 2015-10-09T04:38:23.808Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.866 34.765 1504.2073 05:40:38.45M 2015-10-09T04:38:24.008Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.866 34.766 1504.2080 05:40:38.65M 2015-10-09T04:38:24.208Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.866 34.765 1504.2095 05:40:38.85M 2015-10-09T04:38:24.440Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.866 34.765 1504.2098 05:40:39.07M 2015-10-09T04:38:24.618Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.866 34.765 1504.2092 05:40:39.27M 2015-10-09T04:38:24.855Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.866 34.765 1504.2091 05:40:39.47M 2015-10-09T04:38:25.023Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.865 34.764 1504.2094 05:40:39.66M 2015-10-09T04:38:25.228Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.866 34.764 1504.2085 05:40:39.86M 2015-10-09T04:38:25.428Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.866 34.764 1504.2089 05:40:40.08M 2015-10-09T04:38:25.633Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.866 34.764 1504.2089 05:40:40.28M 2015-10-09T04:38:25.853Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.866 34.764 1504.2092 05:40:40.48M 2015-10-09T04:38:26.043Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.866 34.765 1504.2098 05:40:40.70M 2015-10-09T04:38:26.243Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.866 34.763 1504.2120 05:40:40.88M 2015-10-09T04:38:26.443Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.866 34.763 1504.2125 05:40:41.10M 2015-10-09T04:38:26.648Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.866 34.764 1504.2128 05:40:41.30M 2015-10-09T04:38:26.855Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.866 34.764 1504.2133 05:40:41.49M 2015-10-09T04:38:27.053Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.866 34.764 1504.2131 05:40:41.69M 2015-10-09T04:38:27.258Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.866 34.764 1504.2134 05:40:41.89M 2015-10-09T04:38:27.458Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.866 34.763 1504.2141 05:40:42.11M 2015-10-09T04:38:27.663Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.867 34.764 1504.2147 05:40:42.31M 2015-10-09T04:38:27.868Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.868 34.765 1504.2151 05:40:42.51M 2015-10-09T04:38:28.068Z|I-OCEAN7-304-XXXX| 27.11 14.175 41.868 34.769 1504.2070 05:40:42.71M 2015-10-09T04:38:28.273Z|I-OCEAN7-304-XXXX| 27.11 14.175 41.868 34.769 1504.2069 05:40:42.91M 2015-10-09T04:38:28.473Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.869 34.769 1504.2080 05:40:43.13M 2015-10-09T04:38:28.678Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.870 34.770 1504.2087 05:40:43.33M 2015-10-09T04:38:28.883Z|I-OCEAN7-304-XXXX| 27.12 14.175 41.870 34.771 1504.2085 05:40:43.53M 2015-10-09T04:38:29.083Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.870 34.770 1504.2079 05:40:43.72M 2015-10-09T04:38:29.288Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.870 34.770 1504.2079 05:40:43.92M 2015-10-09T04:38:29.495Z|I-OCEAN7-304-XXXX| 27.15 14.174 41.869 34.770 1504.2078 05:40:44.14M 2015-10-09T04:38:29.693Z|I-OCEAN7-304-XXXX| 27.14 14.174 41.869 34.770 1504.2075 05:40:44.34M 2015-10-09T04:38:29.898Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.869 34.769 1504.2074 05:40:44.54M 2015-10-09T04:38:30.098Z|I-OCEAN7-304-XXXX| 27.12 14.175 41.869 34.769 1504.2084 05:40:44.74M 2015-10-09T04:38:30.323Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.869 34.769 1504.2101 05:40:44.94M 2015-10-09T04:38:30.503Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.869 34.768 1504.2118 05:40:45.18M 2015-10-09T04:38:30.708Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.868 34.767 1504.2122 05:40:45.35M 2015-10-09T04:38:30.908Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.867 34.765 1504.2118 05:40:45.55M 2015-10-09T04:38:31.113Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.870 34.768 1504.2157 05:40:45.75M 2015-10-09T04:38:31.318Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.870 34.768 1504.2158 05:40:45.95M 2015-10-09T04:38:31.518Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.870 34.768 1504.2167 05:40:46.17M 2015-10-09T04:38:31.723Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.870 34.768 1504.2164 05:40:46.37M 2015-10-09T04:38:31.923Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.870 34.767 1504.2162 05:40:46.57M 2015-10-09T04:38:32.128Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.869 34.767 1504.2158 05:40:46.77M 2015-10-09T04:38:32.328Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.870 34.767 1504.2163 05:40:46.96M 2015-10-09T04:38:32.538Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.870 34.767 1504.2164 05:40:47.18M 2015-10-09T04:38:32.738Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.869 34.766 1504.2167 05:40:47.39M 2015-10-09T04:38:32.943Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.869 34.766 1504.2172 05:40:47.58M 2015-10-09T04:38:33.172Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.870 34.767 1504.2169 05:40:47.78M 2015-10-09T04:38:33.348Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.870 34.767 1504.2158 05:40:48.00M 2015-10-09T04:38:33.553Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.864 34.762 1504.2090 05:40:48.20M 2015-10-09T04:38:33.753Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.863 34.762 1504.2079 05:40:48.40M 2015-10-09T04:38:33.953Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.863 34.761 1504.2076 05:40:48.60M 2015-10-09T04:38:34.163Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.864 34.762 1504.2086 05:40:48.80M 2015-10-09T04:38:34.363Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.864 34.763 1504.2090 05:40:49.02M 2015-10-09T04:38:34.568Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.865 34.764 1504.2089 05:40:49.22M 2015-10-09T04:38:34.788Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.867 34.765 1504.2101 05:40:49.42M 2015-10-09T04:38:34.973Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.869 34.767 1504.2122 05:40:49.63M 2015-10-09T04:38:35.173Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.869 34.768 1504.2115 05:40:49.81M 2015-10-09T04:38:35.378Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.869 34.768 1504.2120 05:40:50.03M 2015-10-09T04:38:35.583Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.866 34.766 1504.2081 05:40:50.23M 2015-10-09T04:38:35.783Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.866 34.766 1504.2075 05:40:50.43M 2015-10-09T04:38:35.988Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.867 34.766 1504.2075 05:40:50.63M 2015-10-09T04:38:36.188Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.867 34.766 1504.2083 05:40:50.83M 2015-10-09T04:38:36.393Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.867 34.766 1504.2080 05:40:51.05M 2015-10-09T04:38:36.598Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.866 34.766 1504.2075 05:40:51.25M 2015-10-09T04:38:36.798Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.867 34.766 1504.2085 05:40:51.45M 2015-10-09T04:38:37.003Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.867 34.766 1504.2081 05:40:51.64M 2015-10-09T04:38:37.208Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.865 34.765 1504.2059 05:40:51.84M 2015-10-09T04:38:37.408Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.865 34.764 1504.2064 05:40:52.06M 2015-10-09T04:38:37.613Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.864 34.764 1504.2062 05:40:52.26M 2015-10-09T04:38:37.813Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.864 34.764 1504.2070 05:40:52.46M 2015-10-09T04:38:38.018Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.864 34.763 1504.2074 05:40:52.66M 2015-10-09T04:38:38.219Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.864 34.763 1504.2073 05:40:52.86M 2015-10-09T04:38:38.423Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.864 34.763 1504.2068 05:40:53.08M 2015-10-09T04:38:38.628Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.863 34.762 1504.2053 05:40:53.28M 2015-10-09T04:38:38.828Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.863 34.762 1504.2057 05:40:53.48M 2015-10-09T04:38:39.028Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.863 34.762 1504.2058 05:40:53.67M 2015-10-09T04:38:39.253Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.862 34.761 1504.2051 05:40:53.87M 2015-10-09T04:38:39.438Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.862 34.761 1504.2048 05:40:54.11M 2015-10-09T04:38:39.643Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.866 34.764 1504.2086 05:40:54.29M 2015-10-09T04:38:39.848Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.865 34.763 1504.2075 05:40:54.49M 2015-10-09T04:38:40.048Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.864 34.763 1504.2064 05:40:54.69M 2015-10-09T04:38:40.253Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.863 34.762 1504.2064 05:40:54.89M 2015-10-09T04:38:40.453Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.863 34.762 1504.2064 05:40:55.11M 2015-10-09T04:38:40.658Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.863 34.762 1504.2063 05:40:55.30M 2015-10-09T04:38:40.859Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.863 34.762 1504.2064 05:40:55.51M 2015-10-09T04:38:41.063Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.863 34.762 1504.2061 05:40:55.70M 2015-10-09T04:38:41.263Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.864 34.763 1504.2073 05:40:55.90M 2015-10-09T04:38:41.468Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.864 34.763 1504.2079 05:40:56.12M 2015-10-09T04:38:41.668Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.864 34.763 1504.2076 05:40:56.32M 2015-10-09T04:38:41.873Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.863 34.762 1504.2072 05:40:56.52M 2015-10-09T04:38:42.078Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.863 34.761 1504.2070 05:40:56.72M 2015-10-09T04:38:42.283Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.862 34.760 1504.2062 05:40:56.92M 2015-10-09T04:38:42.483Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.861 34.760 1504.2043 05:40:57.14M 2015-10-09T04:38:42.688Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.861 34.759 1504.2039 05:40:57.34M 2015-10-09T04:38:42.888Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.861 34.759 1504.2046 05:40:57.53M 2015-10-09T04:38:43.094Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.861 34.760 1504.2052 05:40:57.73M 2015-10-09T04:38:43.294Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.861 34.760 1504.2057 05:40:57.93M 2015-10-09T04:38:43.499Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.862 34.760 1504.2056 05:40:58.15M 2015-10-09T04:38:43.719Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.862 34.761 1504.2068 05:40:58.35M 2015-10-09T04:38:43.909Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.864 34.762 1504.2080 05:40:58.56M 2015-10-09T04:38:44.108Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.866 34.764 1504.2100 05:40:58.75M 2015-10-09T04:38:44.313Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.865 34.763 1504.2094 05:40:58.95M 2015-10-09T04:38:44.513Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.865 34.764 1504.2095 05:40:59.17M 2015-10-09T04:38:44.718Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.863 34.761 1504.2064 05:40:59.37M 2015-10-09T04:38:44.923Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.866 34.764 1504.2097 05:40:59.56M 2015-10-09T04:38:45.123Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.866 34.765 1504.2104 05:40:59.76M 2015-10-09T04:38:45.323Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.866 34.764 1504.2096 05:40:59.96M 2015-10-09T04:38:45.528Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.865 34.763 1504.2096 05:41:00.18M 2015-10-09T04:38:45.733Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.864 34.762 1504.2087 05:41:00.38M 2015-10-09T04:38:45.934Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.864 34.762 1504.2091 05:41:00.58M 2015-10-09T04:38:46.140Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.863 34.761 1504.2078 05:41:00.78M 2015-10-09T04:38:46.344Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.868 34.766 1504.2128 05:41:01.00M 2015-10-09T04:38:46.549Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.869 34.767 1504.2131 05:41:01.20M 2015-10-09T04:38:46.749Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.869 34.768 1504.2137 05:41:01.40M 2015-10-09T04:38:46.949Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.870 34.768 1504.2145 05:41:01.59M 2015-10-09T04:38:47.154Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.871 34.769 1504.2148 05:41:01.79M 2015-10-09T04:38:47.359Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.872 34.770 1504.2153 05:41:02.01M 2015-10-09T04:38:47.559Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.872 34.770 1504.2169 05:41:02.21M 2015-10-09T04:38:47.764Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.872 34.771 1504.2169 05:41:02.41M 2015-10-09T04:38:47.964Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.872 34.770 1504.2161 05:41:02.61M 2015-10-09T04:38:48.184Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.871 34.769 1504.2147 05:41:02.81M 2015-10-09T04:38:48.369Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.870 34.768 1504.2146 05:41:03.04M 2015-10-09T04:38:48.574Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.869 34.768 1504.2140 05:41:03.23M 2015-10-09T04:38:48.779Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.869 34.768 1504.2125 05:41:03.43M 2015-10-09T04:38:48.979Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.869 34.768 1504.2119 05:41:03.62M 2015-10-09T04:38:49.184Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.868 34.767 1504.2119 05:41:03.82M 2015-10-09T04:38:49.389Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.868 34.767 1504.2126 05:41:04.04M 2015-10-09T04:38:49.589Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.868 34.767 1504.2129 05:41:04.24M 2015-10-09T04:38:49.794Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.868 34.766 1504.2120 05:41:04.44M 2015-10-09T04:38:49.999Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.868 34.766 1504.2124 05:41:04.64M 2015-10-09T04:38:50.199Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.867 34.766 1504.2125 05:41:04.84M 2015-10-09T04:38:50.399Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.867 34.765 1504.2122 05:41:05.05M 2015-10-09T04:38:50.604Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.867 34.765 1504.2126 05:41:05.25M 2015-10-09T04:38:50.809Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.867 34.765 1504.2125 05:41:05.45M 2015-10-09T04:38:51.009Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.867 34.765 1504.2130 05:41:05.65M 2015-10-09T04:38:51.214Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.868 34.766 1504.2136 05:41:05.85M 2015-10-09T04:38:51.419Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.869 34.767 1504.2150 05:41:06.07M 2015-10-09T04:38:51.619Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.870 34.768 1504.2157 05:41:06.27M 2015-10-09T04:38:51.819Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.870 34.767 1504.2153 05:41:06.47M 2015-10-09T04:38:52.024Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.869 34.767 1504.2156 05:41:06.67M 2015-10-09T04:38:52.229Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.869 34.767 1504.2159 05:41:06.87M 2015-10-09T04:38:52.434Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.869 34.768 1504.2100 05:41:07.08M 2015-10-09T04:38:52.654Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.868 34.768 1504.2085 05:41:07.29M 2015-10-09T04:38:52.839Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.868 34.768 1504.2081 05:41:07.50M 2015-10-09T04:38:53.039Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.867 34.768 1504.2064 05:41:07.68M 2015-10-09T04:38:53.244Z|I-OCEAN7-304-XXXX| 27.12 14.175 41.867 34.768 1504.2053 05:41:07.88M 2015-10-09T04:38:53.449Z|I-OCEAN7-304-XXXX| 27.12 14.174 41.866 34.767 1504.2040 05:41:08.10M 2015-10-09T04:38:53.649Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.866 34.768 1504.2035 05:41:08.30M 2015-10-09T04:38:53.849Z|I-OCEAN7-304-XXXX| 27.11 14.174 41.866 34.768 1504.2025 05:41:08.50M 2015-10-09T04:38:54.095Z|I-OCEAN7-304-XXXX| 27.11 14.174 41.867 34.768 1504.2036 05:41:08.70M 2015-10-09T04:38:54.259Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.867 34.768 1504.2058 05:41:08.90M 2015-10-09T04:38:54.464Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.868 34.769 1504.2068 05:41:09.12M 2015-10-09T04:38:54.664Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.863 34.764 1504.2019 05:41:09.32M 2015-10-09T04:38:54.869Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.862 34.763 1504.2013 05:41:09.51M 2015-10-09T04:38:55.074Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.862 34.762 1504.2008 05:41:09.71M 2015-10-09T04:38:55.274Z|I-OCEAN7-304-XXXX| 27.10 14.175 41.855 34.756 1504.1932 05:41:09.91M 2015-10-09T04:38:55.474Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.855 34.755 1504.1943 05:41:10.13M 2015-10-09T04:38:55.684Z|I-OCEAN7-304-XXXX| 27.09 14.176 41.854 34.754 1504.1941 05:41:10.33M 2015-10-09T04:38:55.884Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.856 34.756 1504.1971 05:41:10.53M 2015-10-09T04:38:56.089Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.856 34.756 1504.1979 05:41:10.73M 2015-10-09T04:38:56.289Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.857 34.756 1504.1989 05:41:10.93M 2015-10-09T04:38:56.489Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.857 34.756 1504.1995 05:41:11.15M 2015-10-09T04:38:56.699Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.867 34.765 1504.2112 05:41:11.34M 2015-10-09T04:38:56.899Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.868 34.766 1504.2137 05:41:11.55M 2015-10-09T04:38:57.119Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.871 34.769 1504.2180 05:41:11.74M 2015-10-09T04:38:57.304Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.870 34.768 1504.2173 05:41:11.96M 2015-10-09T04:38:57.509Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.870 34.766 1504.2175 05:41:12.16M 2015-10-09T04:38:57.735Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.869 34.766 1504.2167 05:41:12.36M 2015-10-09T04:38:57.914Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.869 34.765 1504.2172 05:41:12.56M 2015-10-09T04:38:58.119Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.869 34.765 1504.2175 05:41:12.76M 2015-10-09T04:38:58.335Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.865 34.761 1504.2137 05:41:12.96M 2015-10-09T04:38:58.524Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.869 34.765 1504.2180 05:41:13.18M 2015-10-09T04:38:58.724Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.870 34.766 1504.2177 05:41:13.37M 2015-10-09T04:38:58.929Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.869 34.766 1504.2174 05:41:13.57M 2015-10-09T04:38:59.134Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.869 34.766 1504.2170 05:41:13.77M 2015-10-09T04:38:59.334Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.869 34.766 1504.2162 05:41:13.97M 2015-10-09T04:38:59.539Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.869 34.767 1504.2150 05:41:14.19M 2015-10-09T04:38:59.739Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.870 34.768 1504.2148 05:41:14.39M 2015-10-09T04:38:59.944Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.870 34.768 1504.2140 05:41:14.59M