2015-10-09T04:36:00.051Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.863 34.762 1504.2083 05:38:14.68M 2015-10-09T04:36:00.258Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.864 34.762 1504.2083 05:38:14.88M 2015-10-09T04:36:00.456Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.864 34.762 1504.2078 05:38:15.10M 2015-10-09T04:36:00.661Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.864 34.762 1504.2079 05:38:15.30M 2015-10-09T04:36:00.861Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.864 34.762 1504.2087 05:38:15.50M 2015-10-09T04:36:01.066Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.864 34.762 1504.2100 05:38:15.70M 2015-10-09T04:36:01.266Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.864 34.763 1504.2095 05:38:15.90M 2015-10-09T04:36:01.471Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.864 34.762 1504.2090 05:38:16.12M 2015-10-09T04:36:01.676Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.864 34.762 1504.2096 05:38:16.32M 2015-10-09T04:36:01.876Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.863 34.762 1504.2098 05:38:16.52M 2015-10-09T04:36:02.127Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.863 34.761 1504.2100 05:38:16.71M 2015-10-09T04:36:02.281Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.863 34.761 1504.2102 05:38:16.96M 2015-10-09T04:36:02.486Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.864 34.761 1504.2117 05:38:17.13M 2015-10-09T04:36:02.686Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.864 34.762 1504.2125 05:38:17.33M 2015-10-09T04:36:02.911Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.864 34.761 1504.2122 05:38:17.53M 2015-10-09T04:36:03.097Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.864 34.761 1504.2113 05:38:17.75M 2015-10-09T04:36:03.298Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.857 34.755 1504.2039 05:38:17.93M 2015-10-09T04:36:03.502Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.857 34.755 1504.2039 05:38:18.15M 2015-10-09T04:36:03.702Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.857 34.755 1504.2030 05:38:18.35M 2015-10-09T04:36:03.907Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.856 34.755 1504.2018 05:38:18.54M 2015-10-09T04:36:04.111Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.856 34.755 1504.2006 05:38:18.74M 2015-10-09T04:36:04.311Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.856 34.755 1504.2003 05:38:18.94M 2015-10-09T04:36:04.517Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.856 34.755 1504.2008 05:38:19.16M 2015-10-09T04:36:04.721Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.857 34.756 1504.2008 05:38:19.36M 2015-10-09T04:36:04.935Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.858 34.757 1504.2013 05:38:19.56M 2015-10-09T04:36:05.127Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.859 34.759 1504.2026 05:38:19.76M 2015-10-09T04:36:05.332Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.860 34.760 1504.2028 05:38:19.96M 2015-10-09T04:36:05.532Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.861 34.761 1504.2037 05:38:20.18M 2015-10-09T04:36:05.737Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.862 34.762 1504.2041 05:38:20.38M 2015-10-09T04:36:05.975Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.863 34.763 1504.2059 05:38:20.58M 2015-10-09T04:36:06.142Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.864 34.764 1504.2057 05:38:20.77M 2015-10-09T04:36:06.375Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.865 34.764 1504.2068 05:38:20.97M 2015-10-09T04:36:06.547Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.865 34.765 1504.2070 05:38:21.19M 2015-10-09T04:36:06.752Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.866 34.765 1504.2074 05:38:21.39M 2015-10-09T04:36:06.952Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.867 34.766 1504.2084 05:38:21.59M 2015-10-09T04:36:07.202Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.867 34.767 1504.2094 05:38:21.79M 2015-10-09T04:36:07.379Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.867 34.766 1504.2086 05:38:22.05M 2015-10-09T04:36:07.562Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.866 34.765 1504.2073 05:38:22.22M 2015-10-09T04:36:07.767Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.866 34.765 1504.2075 05:38:22.41M 2015-10-09T04:36:07.967Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.866 34.766 1504.2074 05:38:22.60M 2015-10-09T04:36:08.172Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.866 34.766 1504.2073 05:38:22.80M 2015-10-09T04:36:08.372Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.866 34.766 1504.2067 05:38:23.02M 2015-10-09T04:36:08.579Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.865 34.765 1504.2056 05:38:23.22M 2015-10-09T04:36:08.778Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.865 34.765 1504.2052 05:38:23.42M 2015-10-09T04:36:08.982Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.865 34.766 1504.2056 05:38:23.62M 2015-10-09T04:36:09.187Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.865 34.766 1504.2056 05:38:23.82M 2015-10-09T04:36:09.387Z|I-OCEAN7-304-XXXX| 27.13 14.175 41.865 34.765 1504.2037 05:38:24.04M 2015-10-09T04:36:09.592Z|I-OCEAN7-304-XXXX| 27.13 14.175 41.865 34.765 1504.2032 05:38:24.24M 2015-10-09T04:36:09.797Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.865 34.764 1504.2056 05:38:24.43M 2015-10-09T04:36:09.997Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.864 34.764 1504.2053 05:38:24.63M 2015-10-09T04:36:10.202Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.865 34.765 1504.2054 05:38:24.83M 2015-10-09T04:36:10.402Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.865 34.765 1504.2073 05:38:25.05M 2015-10-09T04:36:10.612Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.865 34.765 1504.2067 05:38:25.25M 2015-10-09T04:36:10.812Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.866 34.765 1504.2065 05:38:25.45M 2015-10-09T04:36:11.012Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.866 34.765 1504.2064 05:38:25.65M 2015-10-09T04:36:11.219Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.865 34.765 1504.2067 05:38:25.85M 2015-10-09T04:36:11.417Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.865 34.765 1504.2068 05:38:26.07M 2015-10-09T04:36:11.622Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.866 34.765 1504.2080 05:38:26.27M 2015-10-09T04:36:11.842Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.867 34.766 1504.2100 05:38:26.47M 2015-10-09T04:36:12.027Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.868 34.767 1504.2101 05:38:26.68M 2015-10-09T04:36:12.277Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.868 34.767 1504.2101 05:38:26.86M 2015-10-09T04:36:12.437Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.869 34.768 1504.2100 05:38:27.13M 2015-10-09T04:36:12.642Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.869 34.768 1504.2097 05:38:27.28M 2015-10-09T04:36:12.842Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.869 34.768 1504.2103 05:38:27.48M 2015-10-09T04:36:13.042Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.869 34.768 1504.2109 05:38:27.68M 2015-10-09T04:36:13.247Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.868 34.767 1504.2109 05:38:27.88M 2015-10-09T04:36:13.447Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.868 34.767 1504.2108 05:38:28.10M 2015-10-09T04:36:13.652Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.868 34.767 1504.2117 05:38:28.30M 2015-10-09T04:36:13.859Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.868 34.766 1504.2124 05:38:28.50M 2015-10-09T04:36:14.062Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.868 34.766 1504.2122 05:38:28.69M 2015-10-09T04:36:14.262Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.868 34.766 1504.2119 05:38:28.89M 2015-10-09T04:36:14.495Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.868 34.766 1504.2122 05:38:29.11M 2015-10-09T04:36:14.667Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.867 34.766 1504.2109 05:38:29.31M 2015-10-09T04:36:14.872Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.867 34.766 1504.2100 05:38:29.51M 2015-10-09T04:36:15.072Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.867 34.765 1504.2107 05:38:29.71M 2015-10-09T04:36:15.277Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.867 34.765 1504.2111 05:38:29.91M 2015-10-09T04:36:15.482Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.867 34.765 1504.2108 05:38:30.13M 2015-10-09T04:36:15.695Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.866 34.765 1504.2107 05:38:30.33M 2015-10-09T04:36:15.887Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.866 34.764 1504.2104 05:38:30.53M 2015-10-09T04:36:16.087Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.866 34.764 1504.2114 05:38:30.72M 2015-10-09T04:36:16.312Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.866 34.764 1504.2109 05:38:30.92M 2015-10-09T04:36:16.499Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.866 34.764 1504.2103 05:38:31.16M 2015-10-09T04:36:16.697Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.866 34.765 1504.2117 05:38:31.34M 2015-10-09T04:36:16.902Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.866 34.765 1504.2117 05:38:31.54M 2015-10-09T04:36:17.102Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.867 34.765 1504.2112 05:38:31.74M 2015-10-09T04:36:17.307Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.867 34.765 1504.2114 05:38:31.94M 2015-10-09T04:36:17.512Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.867 34.765 1504.2107 05:38:32.16M 2015-10-09T04:36:17.712Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.867 34.766 1504.2098 05:38:32.36M 2015-10-09T04:36:17.917Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.867 34.766 1504.2100 05:38:32.56M 2015-10-09T04:36:18.122Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.867 34.766 1504.2097 05:38:32.75M 2015-10-09T04:36:18.322Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.867 34.766 1504.2095 05:38:32.95M 2015-10-09T04:36:18.527Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.864 34.764 1504.2069 05:38:33.17M 2015-10-09T04:36:18.727Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.864 34.764 1504.2063 05:38:33.37M 2015-10-09T04:36:18.928Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.864 34.763 1504.2059 05:38:33.57M 2015-10-09T04:36:19.132Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.863 34.763 1504.2052 05:38:33.77M 2015-10-09T04:36:19.337Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.863 34.763 1504.2045 05:38:33.97M 2015-10-09T04:36:19.537Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.863 34.763 1504.2040 05:38:34.19M 2015-10-09T04:36:19.742Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.862 34.762 1504.2032 05:38:34.38M 2015-10-09T04:36:19.947Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.862 34.762 1504.2030 05:38:34.58M 2015-10-09T04:36:20.147Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.862 34.762 1504.2037 05:38:34.78M 2015-10-09T04:36:20.352Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.863 34.763 1504.2040 05:38:35.00M 2015-10-09T04:36:20.557Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.863 34.763 1504.2050 05:38:35.20M 2015-10-09T04:36:20.815Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.864 34.763 1504.2056 05:38:35.40M 2015-10-09T04:36:20.957Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.864 34.764 1504.2062 05:38:35.62M 2015-10-09T04:36:21.167Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.864 34.764 1504.2064 05:38:35.80M 2015-10-09T04:36:21.362Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.865 34.764 1504.2062 05:38:36.02M 2015-10-09T04:36:21.572Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.865 34.764 1504.2063 05:38:36.21M 2015-10-09T04:36:21.778Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.865 34.764 1504.2065 05:38:36.42M 2015-10-09T04:36:21.978Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.865 34.764 1504.2058 05:38:36.61M 2015-10-09T04:36:22.177Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.865 34.764 1504.2062 05:38:36.81M 2015-10-09T04:36:22.427Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.865 34.765 1504.2058 05:38:37.03M 2015-10-09T04:36:22.587Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.865 34.765 1504.2059 05:38:37.28M 2015-10-09T04:36:22.787Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.865 34.764 1504.2061 05:38:37.43M 2015-10-09T04:36:22.992Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.864 34.764 1504.2072 05:38:37.63M 2015-10-09T04:36:23.192Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.864 34.763 1504.2064 05:38:37.83M 2015-10-09T04:36:23.402Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.863 34.762 1504.2063 05:38:38.05M 2015-10-09T04:36:23.597Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.863 34.762 1504.2065 05:38:38.25M 2015-10-09T04:36:23.802Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.863 34.762 1504.2070 05:38:38.44M 2015-10-09T04:36:24.007Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.863 34.761 1504.2078 05:38:38.64M 2015-10-09T04:36:24.212Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.863 34.761 1504.2084 05:38:38.84M 2015-10-09T04:36:24.412Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.863 34.761 1504.2101 05:38:39.06M 2015-10-09T04:36:24.618Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.863 34.761 1504.2100 05:38:39.26M 2015-10-09T04:36:24.817Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.864 34.762 1504.2096 05:38:39.46M 2015-10-09T04:36:25.022Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.864 34.762 1504.2096 05:38:39.66M 2015-10-09T04:36:25.243Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.865 34.763 1504.2090 05:38:39.86M 2015-10-09T04:36:25.427Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.866 34.764 1504.2098 05:38:40.09M 2015-10-09T04:36:25.628Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.866 34.765 1504.2102 05:38:40.27M 2015-10-09T04:36:25.837Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.867 34.766 1504.2106 05:38:40.47M 2015-10-09T04:36:26.037Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.867 34.766 1504.2098 05:38:40.67M 2015-10-09T04:36:26.243Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.868 34.767 1504.2097 05:38:40.87M 2015-10-09T04:36:26.442Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.868 34.768 1504.2098 05:38:41.09M 2015-10-09T04:36:26.647Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.868 34.768 1504.2095 05:38:41.29M 2015-10-09T04:36:26.847Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.867 34.767 1504.2078 05:38:41.49M 2015-10-09T04:36:27.052Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.867 34.768 1504.2068 05:38:41.69M 2015-10-09T04:36:27.258Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.867 34.767 1504.2059 05:38:41.89M 2015-10-09T04:36:27.458Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.866 34.767 1504.2050 05:38:42.11M 2015-10-09T04:36:27.695Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.866 34.767 1504.2048 05:38:42.30M 2015-10-09T04:36:27.867Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.866 34.767 1504.2050 05:38:42.51M 2015-10-09T04:36:28.068Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.865 34.766 1504.2047 05:38:42.70M 2015-10-09T04:36:28.273Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.864 34.765 1504.2045 05:38:42.90M 2015-10-09T04:36:28.473Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.863 34.763 1504.2036 05:38:43.12M 2015-10-09T04:36:28.678Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.862 34.762 1504.2024 05:38:43.32M 2015-10-09T04:36:28.878Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.861 34.762 1504.2015 05:38:43.52M 2015-10-09T04:36:29.083Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.861 34.761 1504.2018 05:38:43.72M 2015-10-09T04:36:29.288Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.861 34.761 1504.2020 05:38:43.92M 2015-10-09T04:36:29.488Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.861 34.760 1504.2015 05:38:44.14M 2015-10-09T04:36:29.708Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.861 34.760 1504.2020 05:38:44.33M 2015-10-09T04:36:29.893Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.861 34.761 1504.2023 05:38:44.55M 2015-10-09T04:36:30.103Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.861 34.761 1504.2026 05:38:44.73M 2015-10-09T04:36:30.303Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.861 34.761 1504.2020 05:38:44.93M 2015-10-09T04:36:30.503Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.861 34.761 1504.2029 05:38:45.15M 2015-10-09T04:36:30.708Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.861 34.761 1504.2029 05:38:45.35M 2015-10-09T04:36:30.913Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.861 34.761 1504.2035 05:38:45.55M 2015-10-09T04:36:31.118Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.862 34.762 1504.2036 05:38:45.75M 2015-10-09T04:36:31.318Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.862 34.762 1504.2037 05:38:45.95M 2015-10-09T04:36:31.518Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.862 34.762 1504.2037 05:38:46.17M 2015-10-09T04:36:31.734Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.863 34.762 1504.2046 05:38:46.37M 2015-10-09T04:36:31.928Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.863 34.762 1504.2053 05:38:46.57M 2015-10-09T04:36:32.128Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.863 34.763 1504.2056 05:38:46.76M 2015-10-09T04:36:32.333Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.863 34.762 1504.2057 05:38:46.96M 2015-10-09T04:36:32.533Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.863 34.763 1504.2056 05:38:47.18M 2015-10-09T04:36:32.738Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.863 34.763 1504.2058 05:38:47.38M 2015-10-09T04:36:32.939Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.863 34.763 1504.2053 05:38:47.58M 2015-10-09T04:36:33.143Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.863 34.763 1504.2054 05:38:47.78M 2015-10-09T04:36:33.348Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.863 34.763 1504.2051 05:38:48.98M 2015-10-09T04:36:33.548Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.863 34.763 1504.2045 05:38:48.20M 2015-10-09T04:36:33.753Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.864 34.763 1504.2046 05:38:48.40M 2015-10-09T04:36:33.953Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.858 34.758 1504.1990 05:38:48.60M 2015-10-09T04:36:34.173Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.858 34.758 1504.1982 05:38:48.79M 2015-10-09T04:36:34.363Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.857 34.757 1504.1982 05:38:49.03M 2015-10-09T04:36:34.563Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.857 34.757 1504.1990 05:38:49.21M 2015-10-09T04:36:34.768Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.857 34.757 1504.1991 05:38:49.41M 2015-10-09T04:36:34.974Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.857 34.758 1504.1980 05:38:49.61M 2015-10-09T04:36:35.173Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.857 34.758 1504.1980 05:38:49.81M 2015-10-09T04:36:35.373Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.857 34.757 1504.1979 05:38:50.03M 2015-10-09T04:36:35.579Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.858 34.758 1504.1998 05:38:50.22M 2015-10-09T04:36:35.783Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.859 34.759 1504.2012 05:38:50.42M 2015-10-09T04:36:35.988Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.860 34.759 1504.2030 05:38:50.62M 2015-10-09T04:36:36.188Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.861 34.760 1504.2047 05:38:50.82M 2015-10-09T04:36:36.393Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.862 34.761 1504.2064 05:38:51.04M 2015-10-09T04:36:36.593Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.863 34.761 1504.2076 05:38:51.24M 2015-10-09T04:36:36.798Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.864 34.762 1504.2083 05:38:51.44M 2015-10-09T04:36:37.003Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.864 34.763 1504.2092 05:38:51.64M 2015-10-09T04:36:37.203Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.865 34.763 1504.2100 05:38:51.84M 2015-10-09T04:36:37.408Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.865 34.764 1504.2096 05:38:52.06M 2015-10-09T04:36:37.613Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2092 05:38:52.26M 2015-10-09T04:36:37.813Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.865 34.764 1504.2096 05:38:52.46M 2015-10-09T04:36:38.018Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.866 34.764 1504.2100 05:38:52.65M 2015-10-09T04:36:38.219Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.866 34.764 1504.2113 05:38:52.85M 2015-10-09T04:36:38.423Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.866 34.765 1504.2113 05:38:53.07M 2015-10-09T04:36:38.643Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.866 34.765 1504.2102 05:38:53.27M 2015-10-09T04:36:38.828Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.866 34.765 1504.2095 05:38:53.48M 2015-10-09T04:36:39.033Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.866 34.765 1504.2104 05:38:53.67M 2015-10-09T04:36:39.233Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.866 34.765 1504.2106 05:38:53.87M 2015-10-09T04:36:39.438Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.866 34.765 1504.2107 05:38:54.09M 2015-10-09T04:36:39.643Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.866 34.765 1504.2109 05:38:54.28M 2015-10-09T04:36:39.843Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.867 34.765 1504.2113 05:38:54.48M 2015-10-09T04:36:40.048Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.867 34.765 1504.2112 05:38:54.68M 2015-10-09T04:36:40.248Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.867 34.766 1504.2111 05:38:54.88M 2015-10-09T04:36:40.453Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.867 34.766 1504.2103 05:38:55.10M 2015-10-09T04:36:40.658Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.867 34.765 1504.2106 05:38:55.30M 2015-10-09T04:36:40.859Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.866 34.765 1504.2103 05:38:55.50M 2015-10-09T04:36:41.063Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.867 34.765 1504.2100 05:38:55.70M 2015-10-09T04:36:41.295Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.867 34.766 1504.2094 05:38:55.90M 2015-10-09T04:36:41.468Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.867 34.766 1504.2090 05:38:56.12M 2015-10-09T04:36:41.668Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.859 34.759 1504.2006 05:38:56.31M 2015-10-09T04:36:41.873Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.859 34.759 1504.1998 05:38:56.51M 2015-10-09T04:36:42.078Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.858 34.759 1504.1991 05:38:56.71M 2015-10-09T04:36:42.283Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.859 34.759 1504.1990 05:38:56.91M 2015-10-09T04:36:42.483Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.859 34.759 1504.1996 05:38:57.13M 2015-10-09T04:36:42.903Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.858 34.759 1504.1995 05:38:57.33M 2015-10-09T04:36:42.903Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.858 34.758 1504.1986 05:38:57.62M 2015-10-09T04:36:43.123Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.857 34.758 1504.1984 05:38:57.74M 2015-10-09T04:36:43.303Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.857 34.757 1504.1976 05:38:57.96M 2015-10-09T04:36:43.508Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.857 34.757 1504.1971 05:38:58.16M 2015-10-09T04:36:43.713Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.857 34.757 1504.1968 05:38:58.36M 2015-10-09T04:36:43.913Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.857 34.757 1504.1971 05:38:58.56M 2015-10-09T04:36:44.118Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.861 34.761 1504.2024 05:38:58.75M 2015-10-09T04:36:44.323Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.860 34.760 1504.2019 05:38:58.95M 2015-10-09T04:36:44.573Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.860 34.759 1504.2017 05:38:59.17M 2015-10-09T04:36:44.728Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.859 34.759 1504.2025 05:38:59.42M 2015-10-09T04:36:44.933Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.859 34.758 1504.2021 05:38:59.57M 2015-10-09T04:36:45.133Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.863 34.762 1504.2078 05:38:59.77M 2015-10-09T04:36:45.338Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.864 34.763 1504.2086 05:38:59.97M 2015-10-09T04:36:45.543Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.865 34.764 1504.2095 05:39:00.19M 2015-10-09T04:36:45.743Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.862 34.761 1504.2069 05:39:00.39M 2015-10-09T04:36:45.943Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.861 34.760 1504.2059 05:39:00.58M 2015-10-09T04:36:46.143Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.860 34.759 1504.2050 05:39:00.78M 2015-10-09T04:36:46.353Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.860 34.758 1504.2041 05:39:01.00M 2015-10-09T04:36:46.553Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.859 34.758 1504.2042 05:39:01.20M 2015-10-09T04:36:46.758Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.859 34.758 1504.2042 05:39:01.40M 2015-10-09T04:36:46.963Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.859 34.757 1504.2041 05:39:01.60M 2015-10-09T04:36:47.163Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.858 34.757 1504.2035 05:39:01.80M 2015-10-09T04:36:47.368Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.858 34.757 1504.2043 05:39:02.02M 2015-10-09T04:36:47.588Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.859 34.757 1504.2052 05:39:02.22M 2015-10-09T04:36:47.773Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.860 34.758 1504.2054 05:39:02.43M 2015-10-09T04:36:47.974Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.861 34.759 1504.2067 05:39:02.61M 2015-10-09T04:36:48.179Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.861 34.759 1504.2074 05:39:02.81M 2015-10-09T04:36:48.383Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.862 34.760 1504.2079 05:39:03.03M 2015-10-09T04:36:48.583Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.863 34.761 1504.2078 05:39:03.23M 2015-10-09T04:36:48.789Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.863 34.761 1504.2080 05:39:03.43M 2015-10-09T04:36:48.988Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.864 34.762 1504.2086 05:39:03.63M 2015-10-09T04:36:49.193Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.865 34.763 1504.2101 05:39:03.83M 2015-10-09T04:36:49.393Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.865 34.763 1504.2104 05:39:04.05M 2015-10-09T04:36:49.603Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.865 34.763 1504.2107 05:39:04.24M 2015-10-09T04:36:49.803Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.865 34.763 1504.2107 05:39:04.45M 2015-10-09T04:36:50.003Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.866 34.764 1504.2113 05:39:04.65M 2015-10-09T04:36:50.208Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.865 34.763 1504.2107 05:39:04.84M 2015-10-09T04:36:50.413Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.866 34.764 1504.2108 05:39:05.06M 2015-10-09T04:36:50.619Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.865 34.763 1504.2096 05:39:05.26M 2015-10-09T04:36:50.819Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.864 34.763 1504.2091 05:39:05.46M 2015-10-09T04:36:51.024Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.864 34.762 1504.2085 05:39:05.66M 2015-10-09T04:36:51.218Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.863 34.762 1504.2085 05:39:05.86M 2015-10-09T04:36:51.454Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.863 34.761 1504.2084 05:39:06.07M 2015-10-09T04:36:51.629Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.863 34.762 1504.2070 05:39:06.28M 2015-10-09T04:36:51.834Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.863 34.762 1504.2059 05:39:06.48M 2015-10-09T04:36:52.049Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.863 34.763 1504.2064 05:39:06.67M 2015-10-09T04:36:52.239Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.863 34.763 1504.2063 05:39:06.89M 2015-10-09T04:36:52.454Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.864 34.763 1504.2062 05:39:07.09M 2015-10-09T04:36:52.644Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.863 34.763 1504.2047 05:39:07.29M 2015-10-09T04:36:52.844Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.863 34.763 1504.2050 05:39:07.49M 2015-10-09T04:36:53.054Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.863 34.762 1504.2046 05:39:07.69M 2015-10-09T04:36:53.254Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.863 34.763 1504.2036 05:39:07.89M 2015-10-09T04:36:53.460Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.864 34.764 1504.2036 05:39:08.11M 2015-10-09T04:36:53.694Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.864 34.764 1504.2043 05:39:08.30M 2015-10-09T04:36:53.864Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.865 34.765 1504.2056 05:39:08.50M 2015-10-09T04:36:54.064Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.866 34.766 1504.2065 05:39:08.71M 2015-10-09T04:36:54.269Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.866 34.766 1504.2068 05:39:08.90M 2015-10-09T04:36:54.495Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.866 34.766 1504.2072 05:39:09.12M 2015-10-09T04:36:54.674Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.866 34.766 1504.2073 05:39:09.32M 2015-10-09T04:36:54.884Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.866 34.765 1504.2083 05:39:09.52M 2015-10-09T04:36:55.079Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.866 34.765 1504.2081 05:39:09.72M 2015-10-09T04:36:55.289Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.866 34.765 1504.2080 05:39:09.92M 2015-10-09T04:36:55.484Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.866 34.766 1504.2076 05:39:10.14M 2015-10-09T04:36:55.694Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.867 34.767 1504.2084 05:39:10.33M 2015-10-09T04:36:55.894Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.868 34.767 1504.2087 05:39:10.53M 2015-10-09T04:36:56.099Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.868 34.768 1504.2096 05:39:10.73M 2015-10-09T04:36:56.299Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.868 34.767 1504.2106 05:39:10.93M 2015-10-09T04:36:56.519Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.867 34.767 1504.2103 05:39:11.15M 2015-10-09T04:36:56.704Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.867 34.767 1504.2095 05:39:11.37M 2015-10-09T04:36:56.935Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.867 34.766 1504.2092 05:39:11.55M 2015-10-09T04:36:57.114Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.866 34.766 1504.2090 05:39:11.75M 2015-10-09T04:36:57.314Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.866 34.765 1504.2095 05:39:11.95M 2015-10-09T04:36:57.535Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.866 34.766 1504.2091 05:39:12.16M 2015-10-09T04:36:57.719Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.866 34.766 1504.2091 05:39:12.36M 2015-10-09T04:36:57.924Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.867 34.766 1504.2089 05:39:12.56M 2015-10-09T04:36:58.124Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.866 34.766 1504.2089 05:39:12.76M 2015-10-09T04:36:58.334Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.866 34.765 1504.2089 05:39:12.96M 2015-10-09T04:36:58.534Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2080 05:39:13.18M 2015-10-09T04:36:58.734Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.865 34.763 1504.2085 05:39:13.38M 2015-10-09T04:36:58.939Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.865 34.764 1504.2090 05:39:13.58M 2015-10-09T04:36:59.144Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.865 34.764 1504.2086 05:39:13.78M 2015-10-09T04:36:59.349Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.865 34.764 1504.2090 05:39:14.00M 2015-10-09T04:36:59.549Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.866 34.764 1504.2096 05:39:14.20M 2015-10-09T04:36:59.754Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.866 34.765 1504.2102 05:39:14.40M 2015-10-09T04:36:59.954Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.866 34.765 1504.2100 05:39:14.60M