2015-10-09T04:35:00.154Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.862 34.761 1504.2078 05:37:14.79M 2015-10-09T04:35:00.374Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.863 34.761 1504.2087 05:37:15.00M 2015-10-09T04:35:00.564Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.862 34.761 1504.2078 05:37:15.22M 2015-10-09T04:35:00.764Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.862 34.760 1504.2072 05:37:15.40M 2015-10-09T04:35:00.969Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.862 34.761 1504.2063 05:37:15.60M 2015-10-09T04:35:01.169Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.862 34.761 1504.2059 05:37:15.80M 2015-10-09T04:35:01.374Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.862 34.762 1504.2058 05:37:16.02M 2015-10-09T04:35:01.579Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.862 34.762 1504.2053 05:37:16.22M 2015-10-09T04:35:01.779Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.862 34.762 1504.2043 05:37:16.42M 2015-10-09T04:35:01.984Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.863 34.763 1504.2041 05:37:16.62M 2015-10-09T04:35:02.189Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.863 34.763 1504.2041 05:37:16.82M 2015-10-09T04:35:02.389Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.862 34.763 1504.2034 05:37:17.04M 2015-10-09T04:35:02.589Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.863 34.763 1504.2036 05:37:17.23M 2015-10-09T04:35:02.794Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.863 34.763 1504.2040 05:37:17.43M 2015-10-09T04:35:02.999Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.863 34.763 1504.2040 05:37:17.63M 2015-10-09T04:35:03.204Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.863 34.764 1504.2032 05:37:17.83M 2015-10-09T04:35:03.404Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.863 34.764 1504.2026 05:37:18.05M 2015-10-09T04:35:03.604Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.864 34.765 1504.2023 05:37:18.25M 2015-10-09T04:35:03.815Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.864 34.765 1504.2024 05:37:18.45M 2015-10-09T04:35:04.014Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.864 34.765 1504.2028 05:37:18.65M 2015-10-09T04:35:04.214Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.864 34.765 1504.2036 05:37:18.84M 2015-10-09T04:35:04.419Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.865 34.765 1504.2040 05:37:19.06M 2015-10-09T04:35:04.624Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.865 34.766 1504.2043 05:37:19.26M 2015-10-09T04:35:04.839Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.865 34.766 1504.2042 05:37:19.46M 2015-10-09T04:35:05.029Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.865 34.766 1504.2041 05:37:19.68M 2015-10-09T04:35:05.229Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.865 34.766 1504.2040 05:37:19.86M 2015-10-09T04:35:05.434Z|I-OCEAN7-304-XXXX| 27.12 14.175 41.865 34.766 1504.2041 05:37:20.08M 2015-10-09T04:35:05.639Z|I-OCEAN7-304-XXXX| 27.11 14.175 41.865 34.766 1504.2040 05:37:20.28M 2015-10-09T04:35:05.839Z|I-OCEAN7-304-XXXX| 27.11 14.175 41.865 34.765 1504.2036 05:37:20.48M 2015-10-09T04:35:06.044Z|I-OCEAN7-304-XXXX| 27.11 14.175 41.865 34.765 1504.2029 05:37:20.68M 2015-10-09T04:35:06.249Z|I-OCEAN7-304-XXXX| 27.11 14.175 41.865 34.766 1504.2030 05:37:20.88M 2015-10-09T04:35:06.449Z|I-OCEAN7-304-XXXX| 27.12 14.175 41.865 34.766 1504.2035 05:37:21.10M 2015-10-09T04:35:06.654Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.865 34.766 1504.2041 05:37:21.30M 2015-10-09T04:35:06.859Z|I-OCEAN7-304-XXXX| 27.09 14.175 41.865 34.766 1504.2031 05:37:21.49M 2015-10-09T04:35:07.054Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.865 34.765 1504.2035 05:37:21.69M 2015-10-09T04:35:07.264Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.864 34.765 1504.2031 05:37:21.89M 2015-10-09T04:35:07.464Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.864 34.764 1504.2037 05:37:22.11M 2015-10-09T04:35:07.669Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.863 34.764 1504.2037 05:37:22.31M 2015-10-09T04:35:07.869Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.863 34.763 1504.2045 05:37:22.51M 2015-10-09T04:35:08.074Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.863 34.763 1504.2047 05:37:22.71M 2015-10-09T04:35:08.279Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.863 34.763 1504.2052 05:37:22.91M 2015-10-09T04:35:08.479Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.863 34.763 1504.2057 05:37:23.12M 2015-10-09T04:35:08.684Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.863 34.763 1504.2061 05:37:23.32M 2015-10-09T04:35:08.884Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.863 34.763 1504.2065 05:37:23.52M 2015-10-09T04:35:09.094Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.863 34.762 1504.2069 05:37:23.72M 2015-10-09T04:35:09.309Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.862 34.761 1504.2064 05:37:23.92M 2015-10-09T04:35:09.494Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.862 34.761 1504.2072 05:37:24.16M 2015-10-09T04:35:09.699Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.862 34.761 1504.2076 05:37:24.34M 2015-10-09T04:35:09.904Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.862 34.761 1504.2076 05:37:24.54M 2015-10-09T04:35:10.104Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.863 34.761 1504.2078 05:37:24.74M 2015-10-09T04:35:10.309Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.863 34.762 1504.2079 05:37:24.94M 2015-10-09T04:35:10.509Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.864 34.762 1504.2090 05:37:25.15M 2015-10-09T04:35:10.735Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.864 34.763 1504.2090 05:37:25.35M 2015-10-09T04:35:10.914Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.864 34.763 1504.2073 05:37:25.55M 2015-10-09T04:35:11.119Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.863 34.763 1504.2069 05:37:25.75M 2015-10-09T04:35:11.324Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.863 34.763 1504.2065 05:37:25.95M 2015-10-09T04:35:11.524Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.863 34.763 1504.2064 05:37:26.17M 2015-10-09T04:35:11.724Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.863 34.763 1504.2063 05:37:26.36M 2015-10-09T04:35:11.934Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.863 34.763 1504.2054 05:37:26.56M 2015-10-09T04:35:12.134Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.864 34.764 1504.2051 05:37:26.77M 2015-10-09T04:35:12.339Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.864 34.764 1504.2051 05:37:26.96M 2015-10-09T04:35:12.544Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.864 34.765 1504.2058 05:37:27.18M 2015-10-09T04:35:12.745Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.865 34.765 1504.2057 05:37:27.38M 2015-10-09T04:35:12.944Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.865 34.766 1504.2051 05:37:27.58M 2015-10-09T04:35:13.149Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.865 34.766 1504.2058 05:37:27.78M 2015-10-09T04:35:13.354Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.865 34.766 1504.2057 05:37:28.00M 2015-10-09T04:35:13.554Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.865 34.765 1504.2047 05:37:28.20M 2015-10-09T04:35:13.779Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.865 34.766 1504.2046 05:37:28.40M 2015-10-09T04:35:13.977Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.865 34.766 1504.2053 05:37:28.61M 2015-10-09T04:35:14.164Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.866 34.766 1504.2061 05:37:28.80M 2015-10-09T04:35:14.369Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.866 34.766 1504.2065 05:37:29.02M 2015-10-09T04:35:14.569Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.866 34.766 1504.2074 05:37:29.22M 2015-10-09T04:35:14.774Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.866 34.766 1504.2079 05:37:29.41M 2015-10-09T04:35:14.979Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.866 34.766 1504.2078 05:37:29.61M 2015-10-09T04:35:15.180Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.866 34.766 1504.2072 05:37:29.81M 2015-10-09T04:35:15.384Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.866 34.766 1504.2067 05:37:30.03M 2015-10-09T04:35:15.589Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.866 34.766 1504.2059 05:37:30.23M 2015-10-09T04:35:15.789Z|I-OCEAN7-304-XXXX| 27.13 14.175 41.866 34.766 1504.2052 05:37:30.43M 2015-10-09T04:35:15.994Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.866 34.766 1504.2058 05:37:30.63M 2015-10-09T04:35:16.194Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.866 34.766 1504.2058 05:37:30.83M 2015-10-09T04:35:16.399Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.866 34.766 1504.2069 05:37:31.05M 2015-10-09T04:35:16.604Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.866 34.766 1504.2069 05:37:31.24M 2015-10-09T04:35:16.804Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.866 34.766 1504.2064 05:37:31.44M 2015-10-09T04:35:17.009Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.866 34.766 1504.2067 05:37:31.64M 2015-10-09T04:35:17.209Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.866 34.766 1504.2079 05:37:31.84M 2015-10-09T04:35:17.414Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.866 34.766 1504.2067 05:37:32.06M 2015-10-09T04:35:17.619Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.866 34.766 1504.2065 05:37:32.26M 2015-10-09T04:35:17.821Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.866 34.765 1504.2073 05:37:32.46M 2015-10-09T04:35:18.025Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.866 34.765 1504.2070 05:37:32.66M 2015-10-09T04:35:18.245Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.865 34.765 1504.2067 05:37:32.86M 2015-10-09T04:35:18.430Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.864 34.764 1504.2062 05:37:33.09M 2015-10-09T04:35:18.630Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.864 34.763 1504.2054 05:37:33.27M 2015-10-09T04:35:18.834Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.863 34.763 1504.2050 05:37:33.47M 2015-10-09T04:35:19.040Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.863 34.763 1504.2043 05:37:33.67M 2015-10-09T04:35:19.257Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.863 34.762 1504.2040 05:37:33.87M 2015-10-09T04:35:19.445Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.862 34.762 1504.2026 05:37:34.09M 2015-10-09T04:35:19.650Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.861 34.761 1504.2023 05:37:34.29M 2015-10-09T04:35:19.850Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.860 34.760 1504.2025 05:37:34.49M 2015-10-09T04:35:20.055Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.860 34.760 1504.2021 05:37:34.69M 2015-10-09T04:35:20.255Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.859 34.759 1504.2012 05:37:34.89M 2015-10-09T04:35:20.460Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.859 34.759 1504.2013 05:37:35.10M 2015-10-09T04:35:20.665Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.859 34.759 1504.2017 05:37:35.30M 2015-10-09T04:35:20.865Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.859 34.759 1504.2020 05:37:35.50M 2015-10-09T04:35:21.070Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.859 34.759 1504.2020 05:37:35.70M 2015-10-09T04:35:21.270Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.860 34.759 1504.2026 05:37:35.90M 2015-10-09T04:35:21.475Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.860 34.759 1504.2036 05:37:36.12M 2015-10-09T04:35:21.675Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.861 34.760 1504.2041 05:37:36.32M 2015-10-09T04:35:21.880Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.861 34.760 1504.2037 05:37:36.52M 2015-10-09T04:35:22.085Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.861 34.760 1504.2040 05:37:36.72M 2015-10-09T04:35:22.285Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.861 34.760 1504.2041 05:37:36.91M 2015-10-09T04:35:22.490Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.861 34.760 1504.2045 05:37:37.13M 2015-10-09T04:35:22.710Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.861 34.761 1504.2041 05:37:37.33M 2015-10-09T04:35:22.895Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.862 34.761 1504.2052 05:37:37.55M 2015-10-09T04:35:23.095Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.862 34.761 1504.2058 05:37:37.73M 2015-10-09T04:35:23.300Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.862 34.761 1504.2061 05:37:37.93M 2015-10-09T04:35:23.535Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.862 34.761 1504.2054 05:37:38.15M 2015-10-09T04:35:23.705Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.862 34.762 1504.2054 05:37:38.35M 2015-10-09T04:35:23.910Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.862 34.762 1504.2061 05:37:38.55M 2015-10-09T04:35:24.115Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.863 34.762 1504.2067 05:37:38.75M 2015-10-09T04:35:24.315Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.863 34.764 1504.2018 05:37:38.95M 2015-10-09T04:35:24.520Z|I-OCEAN7-304-XXXX| 27.18 14.174 41.863 34.764 1504.2004 05:37:39.16M 2015-10-09T04:35:24.725Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.863 34.764 1504.2001 05:37:39.36M 2015-10-09T04:35:24.930Z|I-OCEAN7-304-XXXX| 27.14 14.174 41.863 34.764 1504.1992 05:37:39.56M 2015-10-09T04:35:25.130Z|I-OCEAN7-304-XXXX| 27.14 14.174 41.863 34.765 1504.1991 05:37:39.76M 2015-10-09T04:35:25.335Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.863 34.766 1504.1984 05:37:39.96M 2015-10-09T04:35:25.535Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.864 34.766 1504.1982 05:37:40.18M 2015-10-09T04:35:25.740Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.864 34.763 1504.2048 05:37:40.38M 2015-10-09T04:35:25.945Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.864 34.763 1504.2053 05:37:40.58M 2015-10-09T04:35:26.145Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.864 34.763 1504.2063 05:37:40.78M 2015-10-09T04:35:26.350Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.864 34.763 1504.2075 05:37:41.00M 2015-10-09T04:35:26.550Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.864 34.763 1504.2081 05:37:41.19M 2015-10-09T04:35:26.755Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.864 34.763 1504.2089 05:37:41.39M 2015-10-09T04:35:26.955Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.864 34.762 1504.2097 05:37:41.59M 2015-10-09T04:35:27.175Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.863 34.762 1504.2091 05:37:41.79M 2015-10-09T04:35:27.360Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.863 34.761 1504.2078 05:37:42.03M 2015-10-09T04:35:27.565Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.862 34.761 1504.2069 05:37:42.21M 2015-10-09T04:35:27.770Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.862 34.760 1504.2065 05:37:42.41M 2015-10-09T04:35:27.970Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.862 34.761 1504.2069 05:37:42.61M 2015-10-09T04:35:28.175Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.862 34.761 1504.2056 05:37:42.80M 2015-10-09T04:35:28.380Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.861 34.760 1504.2050 05:37:43.03M 2015-10-09T04:35:28.580Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.861 34.760 1504.2037 05:37:43.22M 2015-10-09T04:35:28.785Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.861 34.761 1504.2029 05:37:43.42M 2015-10-09T04:35:28.985Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.861 34.761 1504.2020 05:37:43.62M 2015-10-09T04:35:29.185Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.860 34.760 1504.2007 05:37:43.82M 2015-10-09T04:35:29.395Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.860 34.760 1504.2002 05:37:44.04M 2015-10-09T04:35:29.595Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.859 34.759 1504.2007 05:37:44.24M 2015-10-09T04:35:29.800Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.860 34.759 1504.2019 05:37:44.44M 2015-10-09T04:35:30.014Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.860 34.759 1504.2019 05:37:44.64M 2015-10-09T04:35:30.205Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.860 34.759 1504.2018 05:37:44.83M 2015-10-09T04:35:30.410Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.860 34.760 1504.2020 05:37:45.06M 2015-10-09T04:35:30.610Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.861 34.760 1504.2021 05:37:45.25M 2015-10-09T04:35:30.815Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.861 34.761 1504.2029 05:37:45.45M 2015-10-09T04:35:31.020Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.861 34.761 1504.2031 05:37:45.65M 2015-10-09T04:35:31.220Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.862 34.761 1504.2031 05:37:45.85M 2015-10-09T04:35:31.455Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.862 34.762 1504.2031 05:37:46.07M 2015-10-09T04:35:31.645Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.862 34.762 1504.2032 05:37:46.27M 2015-10-09T04:35:31.830Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.862 34.763 1504.2034 05:37:46.49M 2015-10-09T04:35:32.030Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.863 34.762 1504.2036 05:37:46.67M 2015-10-09T04:35:32.235Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.863 34.763 1504.2046 05:37:46.86M 2015-10-09T04:35:32.435Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.863 34.763 1504.2043 05:37:47.08M 2015-10-09T04:35:32.640Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.864 34.764 1504.2054 05:37:47.28M 2015-10-09T04:35:32.845Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.865 34.765 1504.2053 05:37:47.48M 2015-10-09T04:35:33.045Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.865 34.765 1504.2058 05:37:47.68M 2015-10-09T04:35:33.250Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.866 34.766 1504.2062 05:37:47.88M 2015-10-09T04:35:33.450Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.866 34.766 1504.2068 05:37:48.10M 2015-10-09T04:35:33.658Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.866 34.766 1504.2064 05:37:48.30M 2015-10-09T04:35:33.855Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.866 34.766 1504.2068 05:37:48.50M 2015-10-09T04:35:34.065Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.866 34.766 1504.2072 05:37:48.69M 2015-10-09T04:35:34.265Z|I-OCEAN7-304-XXXX| 27.26 14.175 41.866 34.766 1504.2079 05:37:48.90M 2015-10-09T04:35:34.470Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.866 34.766 1504.2079 05:37:49.11M 2015-10-09T04:35:34.670Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.866 34.766 1504.2075 05:37:49.31M 2015-10-09T04:35:34.871Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.866 34.766 1504.2080 05:37:49.51M 2015-10-09T04:35:35.075Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.866 34.766 1504.2084 05:37:49.71M 2015-10-09T04:35:35.280Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.866 34.766 1504.2085 05:37:49.91M 2015-10-09T04:35:35.485Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.866 34.766 1504.2090 05:37:50.13M 2015-10-09T04:35:35.685Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.866 34.765 1504.2092 05:37:50.33M 2015-10-09T04:35:35.890Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.866 34.765 1504.2097 05:37:50.52M 2015-10-09T04:35:36.110Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.866 34.765 1504.2089 05:37:50.73M 2015-10-09T04:35:36.295Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.865 34.764 1504.2089 05:37:50.94M 2015-10-09T04:35:36.500Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.864 34.763 1504.2081 05:37:51.14M 2015-10-09T04:35:36.700Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.864 34.763 1504.2075 05:37:51.34M 2015-10-09T04:35:36.905Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.864 34.763 1504.2074 05:37:51.54M 2015-10-09T04:35:37.105Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.864 34.763 1504.2063 05:37:51.74M 2015-10-09T04:35:37.310Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.864 34.763 1504.2061 05:37:51.94M 2015-10-09T04:35:37.510Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.864 34.763 1504.2051 05:37:52.16M 2015-10-09T04:35:37.720Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.863 34.763 1504.2048 05:37:52.35M 2015-10-09T04:35:37.920Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.863 34.763 1504.2047 05:37:52.56M 2015-10-09T04:35:38.121Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.864 34.764 1504.2040 05:37:52.76M 2015-10-09T04:35:38.326Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.864 34.764 1504.2040 05:37:52.95M 2015-10-09T04:35:38.526Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.864 34.764 1504.2036 05:37:53.17M 2015-10-09T04:35:38.735Z|I-OCEAN7-304-XXXX| 27.11 14.175 41.864 34.764 1504.2035 05:37:53.37M 2015-10-09T04:35:38.938Z|I-OCEAN7-304-XXXX| 27.10 14.175 41.864 34.764 1504.2031 05:37:53.57M 2015-10-09T04:35:39.135Z|I-OCEAN7-304-XXXX| 27.09 14.175 41.864 34.764 1504.2025 05:37:53.77M 2015-10-09T04:35:39.341Z|I-OCEAN7-304-XXXX| 27.11 14.175 41.864 34.765 1504.2028 05:37:53.97M 2015-10-09T04:35:39.545Z|I-OCEAN7-304-XXXX| 27.13 14.175 41.864 34.765 1504.2035 05:37:54.19M 2015-10-09T04:35:39.745Z|I-OCEAN7-304-XXXX| 27.13 14.175 41.865 34.765 1504.2039 05:37:54.39M 2015-10-09T04:35:39.950Z|I-OCEAN7-304-XXXX| 27.09 14.175 41.865 34.765 1504.2036 05:37:54.59M 2015-10-09T04:35:40.155Z|I-OCEAN7-304-XXXX| 27.08 14.176 41.865 34.765 1504.2046 05:37:54.79M 2015-10-09T04:35:40.356Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.865 34.765 1504.2058 05:37:55.00M 2015-10-09T04:35:40.570Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.865 34.764 1504.2058 05:37:55.20M 2015-10-09T04:35:40.760Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.865 34.764 1504.2059 05:37:55.41M 2015-10-09T04:35:40.965Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.864 34.763 1504.2067 05:37:55.60M 2015-10-09T04:35:41.170Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.864 34.763 1504.2065 05:37:55.80M 2015-10-09T04:35:41.370Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.863 34.762 1504.2065 05:37:56.02M 2015-10-09T04:35:41.570Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.863 34.762 1504.2059 05:37:56.22M 2015-10-09T04:35:41.781Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.862 34.761 1504.2058 05:37:56.42M 2015-10-09T04:35:41.980Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.862 34.761 1504.2059 05:37:56.62M 2015-10-09T04:35:42.181Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.862 34.761 1504.2063 05:37:56.82M 2015-10-09T04:35:42.386Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.862 34.761 1504.2062 05:37:57.03M 2015-10-09T04:35:42.591Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.862 34.761 1504.2057 05:37:57.23M 2015-10-09T04:35:42.796Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.862 34.760 1504.2056 05:37:57.43M 2015-10-09T04:35:42.996Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.862 34.760 1504.2061 05:37:57.63M 2015-10-09T04:35:43.196Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.862 34.761 1504.2063 05:37:57.83M 2015-10-09T04:35:43.401Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.862 34.761 1504.2075 05:37:58.05M 2015-10-09T04:35:43.606Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.863 34.762 1504.2090 05:37:58.24M 2015-10-09T04:35:43.806Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.864 34.762 1504.2091 05:37:58.45M 2015-10-09T04:35:44.011Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.864 34.762 1504.2096 05:37:58.64M 2015-10-09T04:35:44.219Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.864 34.763 1504.2097 05:37:58.84M 2015-10-09T04:35:44.417Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.865 34.763 1504.2104 05:37:59.06M 2015-10-09T04:35:44.621Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.865 34.763 1504.2103 05:37:59.26M 2015-10-09T04:35:44.826Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.865 34.764 1504.2100 05:37:59.46M 2015-10-09T04:35:45.046Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.865 34.764 1504.2103 05:37:59.66M 2015-10-09T04:35:45.226Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.866 34.764 1504.2101 05:37:59.88M 2015-10-09T04:35:45.431Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.866 34.765 1504.2106 05:38:00.08M 2015-10-09T04:35:45.636Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.867 34.765 1504.2103 05:38:00.28M 2015-10-09T04:35:45.836Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.867 34.766 1504.2108 05:38:00.48M 2015-10-09T04:35:46.041Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.867 34.766 1504.2113 05:38:00.67M 2015-10-09T04:35:46.241Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.867 34.766 1504.2104 05:38:00.87M 2015-10-09T04:35:46.446Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.866 34.765 1504.2095 05:38:01.09M 2015-10-09T04:35:46.651Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.866 34.765 1504.2075 05:38:01.29M 2015-10-09T04:35:46.859Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.865 34.764 1504.2079 05:38:01.49M 2015-10-09T04:35:47.059Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.865 34.764 1504.2073 05:38:01.69M 2015-10-09T04:35:47.261Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.864 34.764 1504.2062 05:38:01.89M 2015-10-09T04:35:47.461Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.864 34.763 1504.2062 05:38:02.11M 2015-10-09T04:35:47.666Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.863 34.763 1504.2064 05:38:02.30M 2015-10-09T04:35:47.866Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.863 34.762 1504.2062 05:38:02.51M 2015-10-09T04:35:48.071Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.863 34.762 1504.2063 05:38:02.70M 2015-10-09T04:35:48.276Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.863 34.762 1504.2050 05:38:02.90M 2015-10-09T04:35:48.476Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.862 34.761 1504.2041 05:38:03.12M 2015-10-09T04:35:48.681Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.861 34.760 1504.2041 05:38:03.32M 2015-10-09T04:35:48.886Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.861 34.760 1504.2026 05:38:03.52M 2015-10-09T04:35:49.086Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.861 34.761 1504.2029 05:38:03.72M 2015-10-09T04:35:49.286Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.861 34.761 1504.2020 05:38:03.92M 2015-10-09T04:35:49.506Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.861 34.761 1504.2017 05:38:04.14M 2015-10-09T04:35:49.697Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.861 34.761 1504.2018 05:38:04.35M 2015-10-09T04:35:49.935Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.861 34.762 1504.2020 05:38:04.54M 2015-10-09T04:35:50.101Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.862 34.762 1504.2024 05:38:04.73M 2015-10-09T04:35:50.335Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.863 34.763 1504.2028 05:38:04.93M 2015-10-09T04:35:50.511Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.863 34.764 1504.2026 05:38:05.15M 2015-10-09T04:35:50.711Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.863 34.764 1504.2030 05:38:05.35M 2015-10-09T04:35:50.916Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.863 34.764 1504.2029 05:38:05.55M 2015-10-09T04:35:51.116Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.863 34.764 1504.2025 05:38:05.75M 2015-10-09T04:35:51.321Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.863 34.764 1504.2023 05:38:05.95M 2015-10-09T04:35:51.521Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.864 34.765 1504.2041 05:38:06.17M 2015-10-09T04:35:51.726Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.865 34.766 1504.2041 05:38:06.37M 2015-10-09T04:35:52.015Z|I-OCEAN7-304-XXXX| 27.19 14.174 41.865 34.767 1504.2040 05:38:06.57M 2015-10-09T04:35:52.131Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.866 34.767 1504.2041 05:38:06.81M 2015-10-09T04:35:52.337Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.866 34.766 1504.2061 05:38:06.96M 2015-10-09T04:35:52.536Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.866 34.766 1504.2058 05:38:07.18M 2015-10-09T04:35:52.741Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.865 34.766 1504.2053 05:38:07.38M 2015-10-09T04:35:52.946Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.865 34.766 1504.2052 05:38:07.58M 2015-10-09T04:35:53.146Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.865 34.765 1504.2041 05:38:07.78M 2015-10-09T04:35:53.351Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.864 34.765 1504.2034 05:38:08.00M 2015-10-09T04:35:53.551Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.864 34.765 1504.2039 05:38:08.20M 2015-10-09T04:35:53.756Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.865 34.765 1504.2051 05:38:08.40M 2015-10-09T04:35:53.976Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.865 34.765 1504.2051 05:38:08.60M 2015-10-09T04:35:54.161Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.864 34.765 1504.2051 05:38:08.81M 2015-10-09T04:35:54.366Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.865 34.765 1504.2047 05:38:09.01M 2015-10-09T04:35:54.566Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.865 34.765 1504.2050 05:38:09.21M 2015-10-09T04:35:54.771Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.864 34.765 1504.2048 05:38:09.41M 2015-10-09T04:35:54.977Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.864 34.764 1504.2045 05:38:09.61M 2015-10-09T04:35:55.176Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.864 34.764 1504.2046 05:38:09.81M 2015-10-09T04:35:55.381Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.864 34.764 1504.2050 05:38:10.03M 2015-10-09T04:35:55.581Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.865 34.764 1504.2057 05:38:10.23M 2015-10-09T04:35:55.786Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.865 34.765 1504.2057 05:38:10.43M 2015-10-09T04:35:56.015Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.865 34.765 1504.2052 05:38:10.63M 2015-10-09T04:35:56.191Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.865 34.765 1504.2051 05:38:10.82M 2015-10-09T04:35:56.396Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.865 34.764 1504.2051 05:38:11.04M 2015-10-09T04:35:56.601Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.864 34.764 1504.2062 05:38:11.24M 2015-10-09T04:35:56.801Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.864 34.763 1504.2057 05:38:11.44M 2015-10-09T04:35:57.006Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.864 34.763 1504.2062 05:38:11.64M 2015-10-09T04:35:57.206Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.864 34.763 1504.2068 05:38:11.84M 2015-10-09T04:35:57.411Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.864 34.763 1504.2073 05:38:12.06M 2015-10-09T04:35:57.611Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.864 34.763 1504.2070 05:38:12.26M 2015-10-09T04:35:57.816Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.864 34.763 1504.2068 05:38:12.46M 2015-10-09T04:35:58.021Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.863 34.762 1504.2061 05:38:12.65M 2015-10-09T04:35:58.221Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.862 34.761 1504.2057 05:38:12.85M 2015-10-09T04:35:58.441Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.862 34.761 1504.2059 05:38:13.07M 2015-10-09T04:35:58.626Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.862 34.761 1504.2059 05:38:13.29M 2015-10-09T04:35:58.855Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.862 34.761 1504.2069 05:38:13.47M 2015-10-09T04:35:59.036Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.862 34.761 1504.2075 05:38:13.67M 2015-10-09T04:35:59.236Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.863 34.761 1504.2081 05:38:13.87M 2015-10-09T04:35:59.441Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.863 34.761 1504.2078 05:38:14.09M 2015-10-09T04:35:59.646Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.863 34.761 1504.2075 05:38:14.29M 2015-10-09T04:35:59.846Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.863 34.762 1504.2081 05:38:14.49M