2015-10-09T04:33:00.168Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.866 34.763 1504.2156 05:35:14.79M 2015-10-09T04:33:00.369Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.866 34.763 1504.2163 05:35:15.01M 2015-10-09T04:33:00.574Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.867 34.764 1504.2172 05:35:15.21M 2015-10-09T04:33:00.774Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.867 34.764 1504.2172 05:35:15.41M 2015-10-09T04:33:00.979Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.867 34.764 1504.2167 05:35:15.61M 2015-10-09T04:33:01.179Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.867 34.764 1504.2170 05:35:15.81M 2015-10-09T04:33:01.384Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.868 34.765 1504.2172 05:35:16.03M 2015-10-09T04:33:01.589Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.868 34.765 1504.2168 05:35:16.22M 2015-10-09T04:33:01.789Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.868 34.766 1504.2166 05:35:16.42M 2015-10-09T04:33:01.994Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.868 34.766 1504.2164 05:35:16.62M 2015-10-09T04:33:02.199Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.869 34.766 1504.2166 05:35:16.82M 2015-10-09T04:33:02.399Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.869 34.767 1504.2158 05:35:17.04M 2015-10-09T04:33:02.604Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.869 34.767 1504.2146 05:35:17.24M 2015-10-09T04:33:02.809Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.869 34.767 1504.2136 05:35:17.44M 2015-10-09T04:33:03.009Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.869 34.767 1504.2140 05:35:17.64M 2015-10-09T04:33:03.214Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.868 34.767 1504.2134 05:35:17.84M 2015-10-09T04:33:03.414Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.868 34.767 1504.2129 05:35:18.05M 2015-10-09T04:33:03.619Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.868 34.766 1504.2122 05:35:18.25M 2015-10-09T04:33:03.824Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.868 34.767 1504.2113 05:35:18.45M 2015-10-09T04:33:04.024Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.868 34.767 1504.2106 05:35:18.65M 2015-10-09T04:33:04.244Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.867 34.766 1504.2096 05:35:18.85M 2015-10-09T04:33:04.429Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.867 34.766 1504.2081 05:35:19.09M 2015-10-09T04:33:04.634Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.866 34.766 1504.2080 05:35:19.27M 2015-10-09T04:33:04.839Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.866 34.766 1504.2076 05:35:19.47M 2015-10-09T04:33:05.039Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.866 34.766 1504.2074 05:35:19.67M 2015-10-09T04:33:05.254Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.866 34.765 1504.2068 05:35:19.87M 2015-10-09T04:33:05.449Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.866 34.765 1504.2070 05:35:20.09M 2015-10-09T04:33:05.654Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.865 34.765 1504.2072 05:35:20.29M 2015-10-09T04:33:05.849Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2073 05:35:20.48M 2015-10-09T04:33:06.054Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.864 34.764 1504.2068 05:35:20.68M 2015-10-09T04:33:06.254Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.864 34.763 1504.2062 05:35:20.88M 2015-10-09T04:33:06.459Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.863 34.763 1504.2061 05:35:21.10M 2015-10-09T04:33:06.664Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.863 34.762 1504.2063 05:35:21.30M 2015-10-09T04:33:06.869Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.863 34.762 1504.2057 05:35:21.50M 2015-10-09T04:33:07.074Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.863 34.761 1504.2057 05:35:21.70M 2015-10-09T04:33:07.274Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.863 34.761 1504.2068 05:35:21.90M 2015-10-09T04:33:07.474Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.862 34.761 1504.2072 05:35:22.12M 2015-10-09T04:33:07.679Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.862 34.760 1504.2067 05:35:22.31M 2015-10-09T04:33:07.895Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.862 34.760 1504.2054 05:35:22.51M 2015-10-09T04:33:08.084Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.861 34.760 1504.2045 05:35:22.71M 2015-10-09T04:33:08.289Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.861 34.760 1504.2045 05:35:22.91M 2015-10-09T04:33:08.489Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.861 34.760 1504.2043 05:35:23.13M 2015-10-09T04:33:08.709Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.861 34.760 1504.2040 05:35:23.33M 2015-10-09T04:33:08.899Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.861 34.761 1504.2047 05:35:23.54M 2015-10-09T04:33:09.099Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.862 34.761 1504.2057 05:35:23.73M 2015-10-09T04:33:09.304Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.863 34.762 1504.2070 05:35:23.93M 2015-10-09T04:33:09.504Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.864 34.763 1504.2075 05:35:24.15M 2015-10-09T04:33:09.709Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.864 34.763 1504.2081 05:35:24.34M 2015-10-09T04:33:09.914Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.864 34.763 1504.2092 05:35:24.54M 2015-10-09T04:33:10.114Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.865 34.764 1504.2089 05:35:24.74M 2015-10-09T04:33:10.314Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.865 34.764 1504.2094 05:35:24.94M 2015-10-09T04:33:10.524Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.866 34.764 1504.2103 05:35:25.16M 2015-10-09T04:33:10.724Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.867 34.765 1504.2119 05:35:25.36M 2015-10-09T04:33:10.929Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.867 34.766 1504.2125 05:35:25.56M 2015-10-09T04:33:11.129Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.868 34.766 1504.2136 05:35:25.76M 2015-10-09T04:33:11.334Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.868 34.766 1504.2140 05:35:25.95M 2015-10-09T04:33:11.539Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.868 34.766 1504.2150 05:35:26.17M 2015-10-09T04:33:11.739Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.869 34.766 1504.2158 05:35:26.37M 2015-10-09T04:33:11.974Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.868 34.766 1504.2153 05:35:26.57M 2015-10-09T04:33:12.149Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.868 34.766 1504.2147 05:35:26.77M 2015-10-09T04:33:12.349Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.868 34.765 1504.2146 05:35:26.97M 2015-10-09T04:33:12.554Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.867 34.765 1504.2147 05:35:27.19M 2015-10-09T04:33:12.754Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.867 34.764 1504.2141 05:35:27.39M 2015-10-09T04:33:12.959Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.866 34.764 1504.2140 05:35:27.59M 2015-10-09T04:33:13.179Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.866 34.764 1504.2146 05:35:27.79M 2015-10-09T04:33:13.364Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.867 34.764 1504.2150 05:35:28.02M 2015-10-09T04:33:13.564Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.867 34.764 1504.2148 05:35:28.20M 2015-10-09T04:33:13.769Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.866 34.764 1504.2144 05:35:28.40M 2015-10-09T04:33:13.969Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.866 34.763 1504.2139 05:35:28.60M 2015-10-09T04:33:14.174Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.866 34.763 1504.2137 05:35:28.80M 2015-10-09T04:33:14.379Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.866 34.763 1504.2133 05:35:29.02M 2015-10-09T04:33:14.579Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.866 34.763 1504.2124 05:35:29.22M 2015-10-09T04:33:14.784Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.865 34.763 1504.2123 05:35:29.42M 2015-10-09T04:33:14.989Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.866 34.763 1504.2120 05:35:29.62M 2015-10-09T04:33:15.189Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.865 34.763 1504.2115 05:35:29.82M 2015-10-09T04:33:15.394Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.865 34.763 1504.2112 05:35:30.04M 2015-10-09T04:33:15.594Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.865 34.763 1504.2106 05:35:30.23M 2015-10-09T04:33:15.799Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.865 34.762 1504.2114 05:35:30.43M 2015-10-09T04:33:16.004Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.864 34.764 1504.2072 05:35:30.63M 2015-10-09T04:33:16.204Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.864 34.763 1504.2058 05:35:30.83M 2015-10-09T04:33:16.409Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.863 34.763 1504.2056 05:35:31.05M 2015-10-09T04:33:16.614Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.863 34.763 1504.2062 05:35:31.25M 2015-10-09T04:33:16.814Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.863 34.763 1504.2058 05:35:31.45M 2015-10-09T04:33:17.014Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.863 34.763 1504.2059 05:35:31.65M 2015-10-09T04:33:17.219Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.863 34.763 1504.2062 05:35:31.84M 2015-10-09T04:33:17.424Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.863 34.763 1504.2054 05:35:32.06M 2015-10-09T04:33:17.645Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.863 34.763 1504.2059 05:35:32.26M 2015-10-09T04:33:17.829Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.863 34.763 1504.2063 05:35:32.48M 2015-10-09T04:33:18.034Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.863 34.763 1504.2061 05:35:32.66M 2015-10-09T04:33:18.234Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.864 34.763 1504.2064 05:35:32.86M 2015-10-09T04:33:18.439Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.864 34.763 1504.2073 05:35:33.08M 2015-10-09T04:33:18.644Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.864 34.763 1504.2081 05:35:33.28M 2015-10-09T04:33:18.844Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.864 34.763 1504.2085 05:35:33.48M 2015-10-09T04:33:19.049Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.865 34.763 1504.2084 05:35:33.68M 2015-10-09T04:33:19.254Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.865 34.764 1504.2096 05:35:33.88M 2015-10-09T04:33:19.454Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.865 34.764 1504.2101 05:35:34.10M 2015-10-09T04:33:19.654Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.865 34.764 1504.2108 05:35:34.29M 2015-10-09T04:33:19.859Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.866 34.764 1504.2111 05:35:34.49M 2015-10-09T04:33:20.064Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.866 34.764 1504.2114 05:35:34.69M 2015-10-09T04:33:20.264Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.865 34.764 1504.2107 05:35:34.89M 2015-10-09T04:33:20.469Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.866 34.764 1504.2111 05:35:35.11M 2015-10-09T04:33:20.674Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.866 34.764 1504.2109 05:35:35.31M 2015-10-09T04:33:20.874Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.866 34.764 1504.2106 05:35:35.51M 2015-10-09T04:33:21.079Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.866 34.764 1504.2104 05:35:35.71M 2015-10-09T04:33:21.284Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.865 34.763 1504.2113 05:35:35.91M 2015-10-09T04:33:21.484Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.865 34.764 1504.2086 05:35:36.13M 2015-10-09T04:33:21.689Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.865 34.764 1504.2085 05:35:36.32M 2015-10-09T04:33:21.889Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.865 34.764 1504.2081 05:35:36.52M 2015-10-09T04:33:22.109Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.865 34.764 1504.2067 05:35:36.72M 2015-10-09T04:33:22.299Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.864 34.764 1504.2074 05:35:36.94M 2015-10-09T04:33:22.500Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.864 34.763 1504.2072 05:35:37.14M 2015-10-09T04:33:22.705Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.863 34.763 1504.2061 05:35:37.34M 2015-10-09T04:33:22.905Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.863 34.762 1504.2056 05:35:37.54M 2015-10-09T04:33:23.110Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.863 34.762 1504.2067 05:35:37.74M 2015-10-09T04:33:23.310Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.864 34.762 1504.2079 05:35:37.93M 2015-10-09T04:33:23.514Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.864 34.762 1504.2095 05:35:38.15M 2015-10-09T04:33:23.720Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.865 34.763 1504.2102 05:35:38.35M 2015-10-09T04:33:23.920Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.865 34.764 1504.2115 05:35:38.55M 2015-10-09T04:33:24.125Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.866 34.764 1504.2120 05:35:38.75M 2015-10-09T04:33:24.330Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.866 34.763 1504.2128 05:35:38.95M 2015-10-09T04:33:24.530Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.866 34.763 1504.2136 05:35:39.17M 2015-10-09T04:33:24.735Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.866 34.764 1504.2140 05:35:39.37M 2015-10-09T04:33:24.935Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.866 34.764 1504.2150 05:35:39.57M 2015-10-09T04:33:25.140Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.867 34.764 1504.2151 05:35:39.77M 2015-10-09T04:33:25.340Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.867 34.764 1504.2156 05:35:39.96M 2015-10-09T04:33:25.545Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.868 34.765 1504.2168 05:35:40.18M 2015-10-09T04:33:25.745Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.868 34.765 1504.2173 05:35:40.38M 2015-10-09T04:33:25.950Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.868 34.765 1504.2170 05:35:40.58M 2015-10-09T04:33:26.155Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.867 34.765 1504.2157 05:35:40.78M 2015-10-09T04:33:26.355Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.867 34.765 1504.2146 05:35:41.00M 2015-10-09T04:33:26.575Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.867 34.764 1504.2139 05:35:41.20M 2015-10-09T04:33:26.765Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.866 34.763 1504.2124 05:35:41.41M 2015-10-09T04:33:26.965Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.865 34.763 1504.2118 05:35:41.60M 2015-10-09T04:33:27.170Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.865 34.763 1504.2122 05:35:41.80M 2015-10-09T04:33:27.375Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.866 34.763 1504.2125 05:35:42.01M 2015-10-09T04:33:27.575Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.866 34.763 1504.2117 05:35:42.22M 2015-10-09T04:33:27.815Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.865 34.763 1504.2114 05:35:42.41M 2015-10-09T04:33:27.985Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.865 34.763 1504.2114 05:35:42.61M 2015-10-09T04:33:28.185Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.865 34.762 1504.2112 05:35:42.81M 2015-10-09T04:33:28.390Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.864 34.762 1504.2112 05:35:43.03M 2015-10-09T04:33:28.590Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.864 34.762 1504.2101 05:35:43.23M 2015-10-09T04:33:28.795Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.864 34.762 1504.2094 05:35:43.43M 2015-10-09T04:33:29.000Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.864 34.761 1504.2094 05:35:43.63M 2015-10-09T04:33:29.200Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.863 34.761 1504.2095 05:35:43.83M 2015-10-09T04:33:29.405Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.863 34.760 1504.2097 05:35:44.04M 2015-10-09T04:33:29.605Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.863 34.761 1504.2104 05:35:44.24M 2015-10-09T04:33:29.810Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.864 34.761 1504.2111 05:35:44.44M 2015-10-09T04:33:30.005Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.864 34.761 1504.2109 05:35:44.64M 2015-10-09T04:33:30.215Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.863 34.761 1504.2100 05:35:44.84M 2015-10-09T04:33:30.415Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.863 34.761 1504.2097 05:35:45.06M 2015-10-09T04:33:30.620Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.863 34.761 1504.2098 05:35:45.26M 2015-10-09T04:33:30.825Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.863 34.761 1504.2094 05:35:45.46M 2015-10-09T04:33:31.045Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.863 34.761 1504.2101 05:35:45.66M 2015-10-09T04:33:31.230Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.864 34.762 1504.2106 05:35:45.87M 2015-10-09T04:33:31.430Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.864 34.762 1504.2108 05:35:46.07M 2015-10-09T04:33:31.635Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.864 34.762 1504.2112 05:35:46.27M 2015-10-09T04:33:31.840Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.865 34.763 1504.2114 05:35:46.47M 2015-10-09T04:33:32.054Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.865 34.763 1504.2108 05:35:46.67M 2015-10-09T04:33:32.245Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.865 34.763 1504.2101 05:35:46.87M 2015-10-09T04:33:32.450Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.865 34.763 1504.2098 05:35:47.09M 2015-10-09T04:33:32.650Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.864 34.763 1504.2090 05:35:47.29M 2015-10-09T04:33:32.855Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.863 34.762 1504.2083 05:35:47.49M 2015-10-09T04:33:33.055Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.863 34.760 1504.2120 05:35:47.69M 2015-10-09T04:33:33.260Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.863 34.760 1504.2115 05:35:47.88M 2015-10-09T04:33:33.465Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.862 34.760 1504.2111 05:35:48.10M 2015-10-09T04:33:33.665Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.862 34.760 1504.2112 05:35:48.30M 2015-10-09T04:33:33.870Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.862 34.760 1504.2111 05:35:48.50M 2015-10-09T04:33:34.070Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.862 34.760 1504.2107 05:35:48.70M 2015-10-09T04:33:34.275Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.862 34.760 1504.2109 05:35:48.90M 2015-10-09T04:33:34.480Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.862 34.759 1504.2115 05:35:49.12M 2015-10-09T04:33:34.680Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.862 34.759 1504.2111 05:35:49.32M 2015-10-09T04:33:34.885Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.862 34.759 1504.2097 05:35:49.52M 2015-10-09T04:33:35.090Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.862 34.759 1504.2090 05:35:49.72M 2015-10-09T04:33:35.290Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.862 34.760 1504.2087 05:35:49.92M 2015-10-09T04:33:35.524Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.862 34.760 1504.2090 05:35:50.13M 2015-10-09T04:33:35.695Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.863 34.760 1504.2100 05:35:50.35M 2015-10-09T04:33:35.900Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.863 34.761 1504.2106 05:35:50.53M 2015-10-09T04:33:36.100Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.864 34.762 1504.2109 05:35:50.73M 2015-10-09T04:33:36.305Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.865 34.763 1504.2114 05:35:50.93M 2015-10-09T04:33:36.510Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.865 34.763 1504.2115 05:35:51.15M 2015-10-09T04:33:36.710Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.865 34.764 1504.2111 05:35:51.35M 2015-10-09T04:33:36.915Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.865 34.764 1504.2101 05:35:51.55M 2015-10-09T04:33:37.115Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2096 05:35:51.75M 2015-10-09T04:33:37.320Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2090 05:35:51.94M 2015-10-09T04:33:37.525Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2081 05:35:52.16M 2015-10-09T04:33:37.725Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2074 05:35:52.36M 2015-10-09T04:33:37.930Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.865 34.764 1504.2073 05:35:52.56M 2015-10-09T04:33:38.136Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.865 34.765 1504.2073 05:35:52.76M 2015-10-09T04:33:38.338Z|I-OCEAN7-304-XXXX| 27.09 14.176 41.865 34.765 1504.2063 05:35:52.96M 2015-10-09T04:33:38.540Z|I-OCEAN7-304-XXXX| 27.08 14.176 41.866 34.765 1504.2061 05:35:53.18M 2015-10-09T04:33:38.740Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.866 34.766 1504.2061 05:35:53.38M 2015-10-09T04:33:38.945Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.865 34.765 1504.2051 05:35:53.58M 2015-10-09T04:33:39.150Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.865 34.766 1504.2057 05:35:53.78M 2015-10-09T04:33:39.350Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.865 34.766 1504.2057 05:35:54.98M 2015-10-09T04:33:39.550Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.866 34.765 1504.2058 05:35:54.19M 2015-10-09T04:33:39.760Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.866 34.766 1504.2067 05:35:54.39M 2015-10-09T04:33:39.975Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.866 34.766 1504.2079 05:35:54.59M 2015-10-09T04:33:40.160Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.866 34.765 1504.2081 05:35:54.81M 2015-10-09T04:33:40.365Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.866 34.766 1504.2087 05:35:55.01M 2015-10-09T04:33:40.570Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.866 34.766 1504.2091 05:35:55.21M 2015-10-09T04:33:40.770Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.867 34.765 1504.2096 05:35:55.41M 2015-10-09T04:33:40.975Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.866 34.765 1504.2104 05:35:55.61M 2015-10-09T04:33:41.180Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.866 34.765 1504.2107 05:35:55.80M 2015-10-09T04:33:41.380Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.866 34.765 1504.2109 05:35:56.03M 2015-10-09T04:33:41.585Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.866 34.765 1504.2111 05:35:56.22M 2015-10-09T04:33:41.785Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.866 34.765 1504.2113 05:35:56.42M 2015-10-09T04:33:41.990Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.867 34.765 1504.2123 05:35:56.62M 2015-10-09T04:33:42.190Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.867 34.765 1504.2114 05:35:56.82M 2015-10-09T04:33:42.395Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.866 34.764 1504.2117 05:35:57.04M 2015-10-09T04:33:42.600Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.866 34.764 1504.2111 05:35:57.24M 2015-10-09T04:33:42.805Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.865 34.764 1504.2108 05:35:57.44M 2015-10-09T04:33:43.005Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.865 34.763 1504.2108 05:35:57.64M 2015-10-09T04:33:43.210Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.865 34.764 1504.2107 05:35:57.84M 2015-10-09T04:33:43.454Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.865 34.763 1504.2103 05:35:58.06M 2015-10-09T04:33:43.618Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.865 34.763 1504.2109 05:35:58.25M 2015-10-09T04:33:43.821Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.866 34.764 1504.2118 05:35:58.45M 2015-10-09T04:33:44.021Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.866 34.765 1504.2118 05:35:58.65M 2015-10-09T04:33:44.225Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.867 34.765 1504.2126 05:35:58.85M 2015-10-09T04:33:44.441Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.867 34.765 1504.2122 05:35:59.07M 2015-10-09T04:33:44.631Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.867 34.766 1504.2119 05:35:59.28M 2015-10-09T04:33:44.836Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.868 34.766 1504.2120 05:35:59.47M 2015-10-09T04:33:45.036Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.867 34.766 1504.2107 05:35:59.67M 2015-10-09T04:33:45.241Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.867 34.766 1504.2108 05:35:59.86M 2015-10-09T04:33:45.441Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.867 34.766 1504.2107 05:36:00.08M 2015-10-09T04:33:45.645Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.868 34.767 1504.2113 05:36:00.28M 2015-10-09T04:33:45.845Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.868 34.767 1504.2109 05:36:00.48M 2015-10-09T04:33:46.054Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.868 34.767 1504.2114 05:36:00.68M 2015-10-09T04:33:46.258Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.868 34.767 1504.2114 05:36:00.88M 2015-10-09T04:33:46.495Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.868 34.767 1504.2112 05:36:01.10M 2015-10-09T04:33:46.656Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.868 34.767 1504.2103 05:36:01.30M 2015-10-09T04:33:46.866Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.867 34.766 1504.2097 05:36:01.49M 2015-10-09T04:33:47.066Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.867 34.766 1504.2096 05:36:01.70M 2015-10-09T04:33:47.271Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.866 34.765 1504.2098 05:36:01.90M 2015-10-09T04:33:47.471Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.866 34.765 1504.2097 05:36:02.11M 2015-10-09T04:33:47.676Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.866 34.765 1504.2101 05:36:02.31M 2015-10-09T04:33:47.881Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.866 34.765 1504.2102 05:36:02.51M 2015-10-09T04:33:48.081Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.866 34.765 1504.2112 05:36:02.71M 2015-10-09T04:33:48.286Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.866 34.765 1504.2107 05:36:02.91M 2015-10-09T04:33:48.486Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.866 34.765 1504.2092 05:36:03.13M 2015-10-09T04:33:48.691Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.866 34.765 1504.2079 05:36:03.33M 2015-10-09T04:33:48.906Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.866 34.765 1504.2081 05:36:03.53M 2015-10-09T04:33:49.097Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.866 34.765 1504.2080 05:36:03.74M 2015-10-09T04:33:49.301Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.866 34.765 1504.2078 05:36:03.92M 2015-10-09T04:33:49.501Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.866 34.766 1504.2069 05:36:04.14M 2015-10-09T04:33:49.706Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.866 34.765 1504.2067 05:36:04.34M 2015-10-09T04:33:49.911Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.866 34.765 1504.2070 05:36:04.54M 2015-10-09T04:33:50.111Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.865 34.765 1504.2072 05:36:04.74M 2015-10-09T04:33:50.316Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.865 34.764 1504.2086 05:36:04.94M 2015-10-09T04:33:50.521Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.865 34.764 1504.2080 05:36:05.16M 2015-10-09T04:33:50.721Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.864 34.764 1504.2081 05:36:05.36M 2015-10-09T04:33:50.934Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.864 34.764 1504.2081 05:36:05.56M 2015-10-09T04:33:51.126Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.864 34.764 1504.2069 05:36:05.76M 2015-10-09T04:33:51.331Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.864 34.764 1504.2072 05:36:05.95M 2015-10-09T04:33:51.531Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.864 34.763 1504.2075 05:36:06.17M 2015-10-09T04:33:51.737Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.864 34.763 1504.2084 05:36:06.37M 2015-10-09T04:33:51.941Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.864 34.763 1504.2091 05:36:06.57M 2015-10-09T04:33:52.141Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.864 34.763 1504.2090 05:36:06.77M 2015-10-09T04:33:52.346Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.864 34.763 1504.2090 05:36:06.97M 2015-10-09T04:33:52.551Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.864 34.762 1504.2098 05:36:07.19M 2015-10-09T04:33:52.751Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.864 34.762 1504.2109 05:36:07.39M 2015-10-09T04:33:52.956Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.864 34.762 1504.2114 05:36:07.59M 2015-10-09T04:33:53.156Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.864 34.762 1504.2119 05:36:07.79M 2015-10-09T04:33:53.376Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.864 34.762 1504.2123 05:36:08.00M 2015-10-09T04:33:53.566Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.865 34.762 1504.2124 05:36:08.22M 2015-10-09T04:33:53.766Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.865 34.762 1504.2124 05:36:08.40M 2015-10-09T04:33:53.971Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.865 34.762 1504.2125 05:36:08.60M 2015-10-09T04:33:54.171Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.864 34.762 1504.2126 05:36:08.80M 2015-10-09T04:33:54.377Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.864 34.762 1504.2122 05:36:09.02M 2015-10-09T04:33:54.576Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.865 34.762 1504.2119 05:36:09.22M 2015-10-09T04:33:54.781Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.865 34.763 1504.2111 05:36:09.41M 2015-10-09T04:33:54.986Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.763 1504.2118 05:36:09.62M 2015-10-09T04:33:55.186Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.763 1504.2117 05:36:09.81M 2015-10-09T04:33:55.391Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.866 34.764 1504.2114 05:36:10.03M 2015-10-09T04:33:55.596Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.866 34.764 1504.2114 05:36:10.23M 2015-10-09T04:33:55.796Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.866 34.764 1504.2120 05:36:10.43M 2015-10-09T04:33:56.001Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.866 34.764 1504.2117 05:36:10.63M 2015-10-09T04:33:56.215Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.866 34.764 1504.2109 05:36:10.83M 2015-10-09T04:33:56.406Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.866 34.765 1504.2103 05:36:11.05M 2015-10-09T04:33:56.606Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.866 34.765 1504.2106 05:36:11.25M 2015-10-09T04:33:56.811Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.866 34.765 1504.2095 05:36:11.44M 2015-10-09T04:33:57.017Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.866 34.765 1504.2085 05:36:11.65M 2015-10-09T04:33:57.216Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.866 34.765 1504.2090 05:36:11.85M 2015-10-09T04:33:57.418Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.866 34.765 1504.2083 05:36:12.06M 2015-10-09T04:33:57.626Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.865 34.764 1504.2078 05:36:12.26M 2015-10-09T04:33:57.846Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.865 34.764 1504.2075 05:36:12.46M 2015-10-09T04:33:58.031Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.864 34.763 1504.2074 05:36:12.68M 2015-10-09T04:33:58.231Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.864 34.763 1504.2076 05:36:12.86M 2015-10-09T04:33:58.431Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.863 34.762 1504.2068 05:36:13.08M 2015-10-09T04:33:58.655Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.863 34.762 1504.2059 05:36:13.27M 2015-10-09T04:33:58.846Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.862 34.761 1504.2053 05:36:13.48M 2015-10-09T04:33:59.046Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.862 34.761 1504.2048 05:36:13.68M 2015-10-09T04:33:59.246Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.862 34.761 1504.2048 05:36:13.87M 2015-10-09T04:33:59.451Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.862 34.761 1504.2059 05:36:14.09M 2015-10-09T04:33:59.657Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.862 34.760 1504.2061 05:36:14.29M 2015-10-09T04:33:59.857Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.862 34.760 1504.2067 05:36:14.49M