2015-10-09T04:30:00.081Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.861 34.757 1504.2120 05:32:14.70M 2015-10-09T04:30:00.281Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.862 34.758 1504.2134 05:32:14.90M 2015-10-09T04:30:00.486Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.863 34.759 1504.2139 05:32:15.11M 2015-10-09T04:30:00.691Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.864 34.761 1504.2144 05:32:15.32M 2015-10-09T04:30:00.891Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.865 34.761 1504.2146 05:32:15.52M 2015-10-09T04:30:01.111Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.865 34.762 1504.2153 05:32:15.71M 2015-10-09T04:30:01.301Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.866 34.762 1504.2159 05:32:15.93M 2015-10-09T04:30:01.501Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.866 34.762 1504.2156 05:32:16.13M 2015-10-09T04:30:01.706Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.865 34.762 1504.2144 05:32:16.33M 2015-10-09T04:30:01.906Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.865 34.762 1504.2137 05:32:16.53M 2015-10-09T04:30:02.111Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.864 34.762 1504.2125 05:32:16.73M 2015-10-09T04:30:02.316Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.863 34.761 1504.2112 05:32:16.93M 2015-10-09T04:30:02.516Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.863 34.762 1504.2096 05:32:17.15M 2015-10-09T04:30:02.721Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.862 34.762 1504.2078 05:32:17.35M 2015-10-09T04:30:02.926Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.861 34.761 1504.2057 05:32:17.54M 2015-10-09T04:30:03.126Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.864 34.763 1504.2080 05:32:17.75M 2015-10-09T04:30:03.326Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.864 34.763 1504.2081 05:32:17.94M 2015-10-09T04:30:03.536Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.864 34.763 1504.2085 05:32:18.16M 2015-10-09T04:30:03.731Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.864 34.763 1504.2106 05:32:18.36M 2015-10-09T04:30:03.937Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.864 34.763 1504.2111 05:32:18.56M 2015-10-09T04:30:04.141Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.864 34.763 1504.2098 05:32:18.76M 2015-10-09T04:30:04.346Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.865 34.764 1504.2107 05:32:18.96M 2015-10-09T04:30:04.546Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.866 34.765 1504.2123 05:32:19.18M 2015-10-09T04:30:04.751Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.867 34.765 1504.2128 05:32:19.38M 2015-10-09T04:30:04.956Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.867 34.766 1504.2135 05:32:19.58M 2015-10-09T04:30:05.156Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.867 34.766 1504.2145 05:32:19.78M 2015-10-09T04:30:05.361Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.765 1504.2151 05:32:19.98M 2015-10-09T04:30:05.581Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.867 34.764 1504.2147 05:32:20.19M 2015-10-09T04:30:05.775Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.866 34.764 1504.2146 05:32:20.41M 2015-10-09T04:30:05.971Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.866 34.763 1504.2141 05:32:20.59M 2015-10-09T04:30:06.171Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.866 34.763 1504.2136 05:32:20.79M 2015-10-09T04:30:06.371Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.866 34.763 1504.2135 05:32:21.01M 2015-10-09T04:30:06.577Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.867 34.764 1504.2148 05:32:21.21M 2015-10-09T04:30:06.781Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.867 34.765 1504.2137 05:32:21.41M 2015-10-09T04:30:06.981Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.868 34.766 1504.2140 05:32:21.61M 2015-10-09T04:30:07.186Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.869 34.767 1504.2151 05:32:21.80M 2015-10-09T04:30:07.391Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.869 34.767 1504.2145 05:32:22.02M 2015-10-09T04:30:07.591Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.868 34.766 1504.2135 05:32:22.22M 2015-10-09T04:30:07.796Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.867 34.765 1504.2126 05:32:22.42M 2015-10-09T04:30:08.001Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.867 34.765 1504.2128 05:32:22.62M 2015-10-09T04:30:08.201Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.863 34.762 1504.2084 05:32:22.82M 2015-10-09T04:30:08.401Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.863 34.762 1504.2079 05:32:23.04M 2015-10-09T04:30:08.611Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.862 34.761 1504.2067 05:32:23.24M 2015-10-09T04:30:08.811Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.863 34.762 1504.2075 05:32:23.44M 2015-10-09T04:30:09.020Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.863 34.762 1504.2079 05:32:23.64M 2015-10-09T04:30:09.211Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.864 34.762 1504.2083 05:32:23.83M 2015-10-09T04:30:09.421Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.858 34.757 1504.2017 05:32:24.05M 2015-10-09T04:30:09.626Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.856 34.755 1504.2004 05:32:24.25M 2015-10-09T04:30:09.826Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.857 34.756 1504.2013 05:32:24.45M 2015-10-09T04:30:10.046Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.858 34.756 1504.2026 05:32:24.65M 2015-10-09T04:30:10.231Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.857 34.756 1504.2023 05:32:24.87M 2015-10-09T04:30:10.431Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.856 34.754 1504.2019 05:32:25.07M 2015-10-09T04:30:10.636Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.856 34.754 1504.2018 05:32:25.27M 2015-10-09T04:30:10.841Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.862 34.760 1504.2098 05:32:25.46M 2015-10-09T04:30:11.046Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.864 34.762 1504.2108 05:32:25.67M 2015-10-09T04:30:11.246Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.865 34.763 1504.2128 05:32:25.87M 2015-10-09T04:30:11.451Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.865 34.762 1504.2119 05:32:26.08M 2015-10-09T04:30:11.658Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.867 34.765 1504.2141 05:32:26.28M 2015-10-09T04:30:11.857Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.868 34.765 1504.2152 05:32:26.48M 2015-10-09T04:30:12.056Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.869 34.766 1504.2166 05:32:26.68M 2015-10-09T04:30:12.261Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.870 34.768 1504.2180 05:32:26.88M 2015-10-09T04:30:12.466Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.870 34.767 1504.2173 05:32:27.10M 2015-10-09T04:30:12.666Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.869 34.767 1504.2159 05:32:27.30M 2015-10-09T04:30:12.871Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.869 34.767 1504.2155 05:32:27.49M 2015-10-09T04:30:13.076Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.869 34.767 1504.2162 05:32:27.70M 2015-10-09T04:30:13.276Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.869 34.767 1504.2155 05:32:27.89M 2015-10-09T04:30:13.481Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.869 34.766 1504.2155 05:32:28.11M 2015-10-09T04:30:13.681Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.868 34.766 1504.2148 05:32:28.31M 2015-10-09T04:30:13.887Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.867 34.765 1504.2144 05:32:28.51M 2015-10-09T04:30:14.091Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.864 34.762 1504.2119 05:32:28.71M 2015-10-09T04:30:14.291Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.763 1504.2122 05:32:28.91M 2015-10-09T04:30:14.516Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.865 34.763 1504.2126 05:32:29.13M 2015-10-09T04:30:14.735Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.867 34.765 1504.2141 05:32:29.34M 2015-10-09T04:30:14.901Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.868 34.766 1504.2152 05:32:29.52M 2015-10-09T04:30:15.106Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.868 34.766 1504.2148 05:32:29.72M 2015-10-09T04:30:15.306Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.867 34.766 1504.2140 05:32:29.92M 2015-10-09T04:30:15.511Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.764 1504.2137 05:32:30.14M 2015-10-09T04:30:15.711Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.763 1504.2129 05:32:30.34M 2015-10-09T04:30:15.921Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.864 34.762 1504.2114 05:32:30.54M 2015-10-09T04:30:16.121Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.862 34.761 1504.2087 05:32:30.74M 2015-10-09T04:30:16.322Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.863 34.761 1504.2091 05:32:30.94M 2015-10-09T04:30:16.526Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.863 34.761 1504.2102 05:32:31.16M 2015-10-09T04:30:16.731Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.863 34.761 1504.2097 05:32:31.36M 2015-10-09T04:30:16.931Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.862 34.761 1504.2090 05:32:31.56M 2015-10-09T04:30:17.138Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.862 34.761 1504.2075 05:32:31.75M 2015-10-09T04:30:17.336Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.861 34.760 1504.2062 05:32:31.95M 2015-10-09T04:30:17.541Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.860 34.759 1504.2053 05:32:32.17M 2015-10-09T04:30:17.746Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.859 34.758 1504.2039 05:32:32.37M 2015-10-09T04:30:17.947Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.857 34.756 1504.2026 05:32:32.57M 2015-10-09T04:30:18.175Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.859 34.756 1504.2081 05:32:32.77M 2015-10-09T04:30:18.357Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.859 34.756 1504.2090 05:32:32.97M 2015-10-09T04:30:18.552Z|I-OCEAN7-304-XXXX| 27.20 14.180 41.859 34.756 1504.2094 05:32:33.19M 2015-10-09T04:30:18.762Z|I-OCEAN7-304-XXXX| 27.20 14.180 41.869 34.764 1504.2203 05:32:33.38M 2015-10-09T04:30:18.982Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.869 34.765 1504.2217 05:32:33.59M 2015-10-09T04:30:19.167Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.870 34.766 1504.2220 05:32:33.80M 2015-10-09T04:30:19.367Z|I-OCEAN7-304-XXXX| 27.18 14.180 41.870 34.766 1504.2214 05:32:34.00M 2015-10-09T04:30:19.572Z|I-OCEAN7-304-XXXX| 27.19 14.180 41.871 34.766 1504.2223 05:32:34.20M 2015-10-09T04:30:19.772Z|I-OCEAN7-304-XXXX| 27.19 14.180 41.871 34.766 1504.2222 05:32:34.40M 2015-10-09T04:30:19.977Z|I-OCEAN7-304-XXXX| 27.15 14.180 41.871 34.766 1504.2213 05:32:34.60M 2015-10-09T04:30:20.182Z|I-OCEAN7-304-XXXX| 27.18 14.180 41.871 34.767 1504.2220 05:32:34.80M 2015-10-09T04:30:20.382Z|I-OCEAN7-304-XXXX| 27.17 14.180 41.871 34.767 1504.2214 05:32:35.02M 2015-10-09T04:30:20.587Z|I-OCEAN7-304-XXXX| 27.17 14.180 41.871 34.767 1504.2212 05:32:35.22M 2015-10-09T04:30:20.792Z|I-OCEAN7-304-XXXX| 27.19 14.180 41.871 34.767 1504.2217 05:32:35.42M 2015-10-09T04:30:20.992Z|I-OCEAN7-304-XXXX| 27.16 14.180 41.872 34.768 1504.2216 05:32:35.62M 2015-10-09T04:30:21.197Z|I-OCEAN7-304-XXXX| 27.17 14.180 41.872 34.768 1504.2222 05:32:35.81M 2015-10-09T04:30:21.402Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.871 34.767 1504.2205 05:32:36.03M 2015-10-09T04:30:21.602Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.871 34.767 1504.2205 05:32:36.23M 2015-10-09T04:30:21.802Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.871 34.768 1504.2200 05:32:36.43M 2015-10-09T04:30:22.012Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.871 34.768 1504.2192 05:32:36.63M 2015-10-09T04:30:22.215Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.870 34.767 1504.2191 05:32:36.83M 2015-10-09T04:30:22.417Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.870 34.767 1504.2192 05:32:37.05M 2015-10-09T04:30:22.617Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.869 34.766 1504.2168 05:32:37.25M 2015-10-09T04:30:22.822Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.868 34.765 1504.2155 05:32:37.45M 2015-10-09T04:30:23.022Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.867 34.765 1504.2146 05:32:37.65M 2015-10-09T04:30:23.227Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.868 34.766 1504.2157 05:32:37.84M 2015-10-09T04:30:23.447Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.868 34.765 1504.2148 05:32:38.06M 2015-10-09T04:30:23.632Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.867 34.765 1504.2136 05:32:38.28M 2015-10-09T04:30:23.837Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.867 34.765 1504.2128 05:32:38.46M 2015-10-09T04:30:24.037Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.866 34.765 1504.2117 05:32:38.66M 2015-10-09T04:30:24.242Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.866 34.765 1504.2113 05:32:38.86M 2015-10-09T04:30:24.447Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.867 34.766 1504.2111 05:32:39.08M 2015-10-09T04:30:24.647Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.867 34.766 1504.2122 05:32:39.28M 2015-10-09T04:30:24.852Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.867 34.765 1504.2128 05:32:39.48M 2015-10-09T04:30:25.052Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.866 34.765 1504.2124 05:32:39.67M 2015-10-09T04:30:25.252Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.866 34.764 1504.2120 05:32:39.87M 2015-10-09T04:30:25.462Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.866 34.764 1504.2117 05:32:40.09M 2015-10-09T04:30:25.662Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.866 34.764 1504.2122 05:32:40.29M 2015-10-09T04:30:25.867Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.866 34.764 1504.2129 05:32:40.49M 2015-10-09T04:30:26.067Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.866 34.764 1504.2125 05:32:40.69M 2015-10-09T04:30:26.272Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.866 34.764 1504.2120 05:32:40.89M 2015-10-09T04:30:26.477Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.866 34.764 1504.2125 05:32:41.11M 2015-10-09T04:30:26.677Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.866 34.764 1504.2133 05:32:41.31M 2015-10-09T04:30:26.882Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.867 34.765 1504.2136 05:32:41.51M 2015-10-09T04:30:27.082Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.867 34.765 1504.2136 05:32:41.71M 2015-10-09T04:30:27.287Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.867 34.765 1504.2152 05:32:41.90M 2015-10-09T04:30:27.492Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.867 34.765 1504.2155 05:32:42.12M 2015-10-09T04:30:27.692Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.867 34.765 1504.2155 05:32:42.32M 2015-10-09T04:30:27.912Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.867 34.765 1504.2146 05:32:42.52M 2015-10-09T04:30:28.102Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.868 34.765 1504.2148 05:32:42.73M 2015-10-09T04:30:28.302Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.867 34.765 1504.2146 05:32:42.92M 2015-10-09T04:30:28.502Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.867 34.764 1504.2152 05:32:43.14M 2015-10-09T04:30:28.707Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.866 34.764 1504.2148 05:32:43.34M 2015-10-09T04:30:28.912Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.866 34.763 1504.2148 05:32:43.54M 2015-10-09T04:30:29.135Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.866 34.763 1504.2153 05:32:43.73M 2015-10-09T04:30:29.317Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.865 34.762 1504.2150 05:32:43.93M 2015-10-09T04:30:29.522Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.865 34.762 1504.2155 05:32:44.15M 2015-10-09T04:30:29.722Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.865 34.761 1504.2161 05:32:44.35M 2015-10-09T04:30:29.922Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.865 34.761 1504.2163 05:32:44.55M 2015-10-09T04:30:30.134Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.864 34.761 1504.2151 05:32:44.75M 2015-10-09T04:30:30.332Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.864 34.761 1504.2131 05:32:44.95M 2015-10-09T04:30:30.575Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.864 34.761 1504.2128 05:32:45.17M 2015-10-09T04:30:30.739Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.864 34.761 1504.2122 05:32:45.37M 2015-10-09T04:30:30.974Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.863 34.761 1504.2118 05:32:45.57M 2015-10-09T04:30:31.142Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.864 34.761 1504.2118 05:32:45.76M 2015-10-09T04:30:31.347Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.864 34.761 1504.2120 05:32:45.96M 2015-10-09T04:30:31.552Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.864 34.762 1504.2120 05:32:46.18M 2015-10-09T04:30:31.752Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.865 34.762 1504.2120 05:32:46.38M 2015-10-09T04:30:31.957Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.865 34.763 1504.2114 05:32:46.58M 2015-10-09T04:30:32.175Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.865 34.763 1504.2117 05:32:46.78M 2015-10-09T04:30:32.377Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.866 34.764 1504.2129 05:32:47.00M 2015-10-09T04:30:32.574Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.866 34.764 1504.2135 05:32:47.21M 2015-10-09T04:30:32.767Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.867 34.764 1504.2135 05:32:47.39M 2015-10-09T04:30:32.972Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.867 34.765 1504.2130 05:32:47.59M 2015-10-09T04:30:33.177Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.866 34.764 1504.2128 05:32:47.79M 2015-10-09T04:30:33.379Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.866 34.764 1504.2123 05:32:48.01M 2015-10-09T04:30:33.577Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.869 34.767 1504.2157 05:32:48.21M 2015-10-09T04:30:33.782Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.869 34.767 1504.2156 05:32:48.41M 2015-10-09T04:30:33.987Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.868 34.767 1504.2145 05:32:48.61M 2015-10-09T04:30:34.188Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.868 34.766 1504.2141 05:32:48.81M 2015-10-09T04:30:34.393Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.869 34.767 1504.2147 05:32:49.03M 2015-10-09T04:30:34.597Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.870 34.768 1504.2162 05:32:49.23M 2015-10-09T04:30:34.814Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.871 34.769 1504.2179 05:32:49.43M 2015-10-09T04:30:35.002Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.872 34.770 1504.2192 05:32:49.62M 2015-10-09T04:30:35.202Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.873 34.770 1504.2201 05:32:49.82M 2015-10-09T04:30:35.407Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.873 34.771 1504.2194 05:32:50.04M 2015-10-09T04:30:35.612Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.873 34.771 1504.2189 05:32:50.24M 2015-10-09T04:30:35.817Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.873 34.771 1504.2185 05:32:50.44M 2015-10-09T04:30:36.020Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.873 34.770 1504.2190 05:32:50.64M 2015-10-09T04:30:36.217Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.872 34.770 1504.2181 05:32:50.84M 2015-10-09T04:30:36.454Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.872 34.770 1504.2178 05:32:51.06M 2015-10-09T04:30:36.627Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.873 34.770 1504.2189 05:32:51.26M 2015-10-09T04:30:36.847Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.867 34.765 1504.2125 05:32:51.46M 2015-10-09T04:30:37.032Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.867 34.765 1504.2130 05:32:51.67M 2015-10-09T04:30:37.232Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.868 34.766 1504.2150 05:32:51.85M 2015-10-09T04:30:37.437Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.869 34.767 1504.2166 05:32:52.07M 2015-10-09T04:30:37.642Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.867 34.765 1504.2142 05:32:52.27M 2015-10-09T04:30:37.848Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.866 34.764 1504.2124 05:32:52.47M 2015-10-09T04:30:38.047Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.865 34.763 1504.2107 05:32:52.67M 2015-10-09T04:30:38.252Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.865 34.763 1504.2100 05:32:52.87M 2015-10-09T04:30:38.453Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.865 34.763 1504.2107 05:32:53.09M 2015-10-09T04:30:38.659Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.865 34.764 1504.2111 05:32:53.29M 2015-10-09T04:30:38.858Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.866 34.764 1504.2119 05:32:53.48M 2015-10-09T04:30:39.062Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.867 34.765 1504.2128 05:32:53.68M 2015-10-09T04:30:39.294Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.867 34.766 1504.2136 05:32:53.88M 2015-10-09T04:30:39.468Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.868 34.766 1504.2148 05:32:54.10M 2015-10-09T04:30:39.667Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.868 34.766 1504.2146 05:32:54.30M 2015-10-09T04:30:39.894Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.868 34.765 1504.2140 05:32:54.50M 2015-10-09T04:30:40.072Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.867 34.765 1504.2139 05:32:54.70M 2015-10-09T04:30:40.282Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.867 34.765 1504.2133 05:32:54.89M 2015-10-09T04:30:40.482Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.867 34.765 1504.2124 05:32:55.12M 2015-10-09T04:30:40.687Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.866 34.764 1504.2122 05:32:55.32M 2015-10-09T04:30:40.893Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.866 34.764 1504.2118 05:32:55.52M 2015-10-09T04:30:41.093Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.866 34.764 1504.2125 05:32:55.72M 2015-10-09T04:30:41.308Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.867 34.765 1504.2129 05:32:55.91M 2015-10-09T04:30:41.498Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.866 34.764 1504.2131 05:32:56.15M 2015-10-09T04:30:41.703Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.866 34.764 1504.2129 05:32:56.33M 2015-10-09T04:30:41.903Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.865 34.763 1504.2126 05:32:56.53M 2015-10-09T04:30:42.108Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.865 34.763 1504.2123 05:32:56.73M 2015-10-09T04:30:42.313Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.865 34.763 1504.2119 05:32:56.93M 2015-10-09T04:30:42.513Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.865 34.763 1504.2122 05:32:57.15M 2015-10-09T04:30:42.713Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.865 34.763 1504.2118 05:32:57.35M 2015-10-09T04:30:42.918Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.866 34.764 1504.2122 05:32:57.54M 2015-10-09T04:30:43.134Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.866 34.764 1504.2125 05:32:57.74M 2015-10-09T04:30:43.328Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.867 34.764 1504.2126 05:32:57.94M 2015-10-09T04:30:43.528Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.867 34.765 1504.2134 05:32:58.16M 2015-10-09T04:30:43.733Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.867 34.765 1504.2135 05:32:58.36M 2015-10-09T04:30:43.933Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.867 34.764 1504.2135 05:32:58.56M 2015-10-09T04:30:44.174Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.867 34.765 1504.2133 05:32:58.76M 2015-10-09T04:30:44.343Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.867 34.764 1504.2147 05:32:58.96M 2015-10-09T04:30:44.543Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.867 34.764 1504.2147 05:32:59.18M 2015-10-09T04:30:44.748Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.867 34.764 1504.2157 05:32:59.37M 2015-10-09T04:30:44.953Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.868 34.764 1504.2168 05:32:59.57M 2015-10-09T04:30:45.153Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.868 34.764 1504.2175 05:32:59.77M 2015-10-09T04:30:45.353Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.868 34.764 1504.2173 05:32:59.97M 2015-10-09T04:30:45.558Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.867 34.764 1504.2169 05:33:00.19M 2015-10-09T04:30:45.778Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.867 34.764 1504.2178 05:33:00.39M 2015-10-09T04:30:45.968Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.867 34.764 1504.2170 05:33:00.60M 2015-10-09T04:30:46.168Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.866 34.763 1504.2153 05:33:00.79M 2015-10-09T04:30:46.373Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.866 34.764 1504.2144 05:33:01.01M 2015-10-09T04:30:46.573Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.866 34.764 1504.2141 05:33:01.21M 2015-10-09T04:30:46.815Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.867 34.764 1504.2139 05:33:01.40M 2015-10-09T04:30:46.978Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.867 34.765 1504.2142 05:33:01.60M 2015-10-09T04:30:47.183Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.867 34.765 1504.2136 05:33:01.80M 2015-10-09T04:30:47.388Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.867 34.765 1504.2135 05:33:02.02M 2015-10-09T04:30:47.588Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.867 34.765 1504.2141 05:33:02.22M 2015-10-09T04:30:47.793Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.867 34.765 1504.2139 05:33:02.42M 2015-10-09T04:30:47.998Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.867 34.765 1504.2140 05:33:02.62M 2015-10-09T04:30:48.198Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.867 34.766 1504.2133 05:33:02.82M 2015-10-09T04:30:48.403Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.867 34.765 1504.2130 05:33:03.04M 2015-10-09T04:30:48.608Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.866 34.765 1504.2128 05:33:03.24M 2015-10-09T04:30:48.808Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.866 34.764 1504.2117 05:33:03.44M 2015-10-09T04:30:49.013Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.865 34.764 1504.2111 05:33:03.63M 2015-10-09T04:30:49.213Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.865 34.764 1504.2106 05:33:03.83M 2015-10-09T04:30:49.418Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.864 34.763 1504.2101 05:33:04.05M 2015-10-09T04:30:49.623Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.863 34.762 1504.2096 05:33:04.25M 2015-10-09T04:30:49.823Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.862 34.761 1504.2087 05:33:04.45M 2015-10-09T04:30:50.023Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.862 34.760 1504.2089 05:33:04.65M 2015-10-09T04:30:50.243Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.861 34.760 1504.2081 05:33:04.85M 2015-10-09T04:30:50.433Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.862 34.760 1504.2085 05:33:05.08M 2015-10-09T04:30:50.633Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.862 34.760 1504.2083 05:33:05.27M 2015-10-09T04:30:50.838Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.861 34.759 1504.2076 05:33:05.46M 2015-10-09T04:30:51.038Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.860 34.758 1504.2064 05:33:05.66M 2015-10-09T04:30:51.243Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.859 34.757 1504.2054 05:33:05.86M 2015-10-09T04:30:51.448Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.859 34.757 1504.2057 05:33:06.08M 2015-10-09T04:30:51.653Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.858 34.756 1504.2052 05:33:06.28M 2015-10-09T04:30:51.853Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.858 34.756 1504.2050 05:33:06.48M 2015-10-09T04:30:52.053Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.857 34.755 1504.2043 05:33:06.68M 2015-10-09T04:30:52.258Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.857 34.755 1504.2053 05:33:06.88M 2015-10-09T04:30:52.463Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.859 34.756 1504.2065 05:33:07.09M 2015-10-09T04:30:52.668Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.859 34.757 1504.2072 05:33:07.29M 2015-10-09T04:30:52.868Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.860 34.758 1504.2072 05:33:07.50M 2015-10-09T04:30:53.068Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.860 34.759 1504.2059 05:33:07.69M 2015-10-09T04:30:53.273Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.861 34.759 1504.2061 05:33:07.89M 2015-10-09T04:30:53.478Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.860 34.759 1504.2039 05:33:08.11M 2015-10-09T04:30:53.678Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.860 34.759 1504.2031 05:33:08.31M 2015-10-09T04:30:53.883Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.860 34.759 1504.2020 05:33:08.51M 2015-10-09T04:30:54.088Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.860 34.760 1504.2026 05:33:08.71M 2015-10-09T04:30:54.288Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.860 34.760 1504.2026 05:33:08.91M 2015-10-09T04:30:54.493Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.860 34.760 1504.2023 05:33:09.13M 2015-10-09T04:30:54.713Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.861 34.761 1504.2025 05:33:09.33M 2015-10-09T04:30:54.934Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.861 34.761 1504.2039 05:33:09.54M 2015-10-09T04:30:55.103Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.862 34.761 1504.2052 05:33:09.72M 2015-10-09T04:30:55.303Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.862 34.762 1504.2053 05:33:09.92M 2015-10-09T04:30:55.508Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.862 34.761 1504.2053 05:33:10.14M 2015-10-09T04:30:55.708Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.862 34.761 1504.2043 05:33:10.34M 2015-10-09T04:30:55.913Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.861 34.760 1504.2032 05:33:10.54M 2015-10-09T04:30:56.118Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.860 34.760 1504.2032 05:33:10.74M 2015-10-09T04:30:56.318Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.860 34.759 1504.2032 05:33:10.94M 2015-10-09T04:30:56.523Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.860 34.759 1504.2041 05:33:11.15M 2015-10-09T04:30:56.728Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.860 34.759 1504.2048 05:33:11.35M 2015-10-09T04:30:56.928Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.861 34.759 1504.2065 05:33:11.56M 2015-10-09T04:30:57.133Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.860 34.758 1504.2070 05:33:11.75M 2015-10-09T04:30:57.333Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.861 34.759 1504.2068 05:33:11.95M 2015-10-09T04:30:57.538Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.861 34.759 1504.2076 05:33:12.17M 2015-10-09T04:30:57.774Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.861 34.759 1504.2068 05:33:12.37M 2015-10-09T04:30:57.943Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.861 34.759 1504.2068 05:33:12.57M 2015-10-09T04:30:58.148Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.860 34.759 1504.2052 05:33:12.77M 2015-10-09T04:30:58.353Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.860 34.759 1504.2050 05:33:12.97M 2015-10-09T04:30:58.553Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.861 34.759 1504.2059 05:33:13.19M 2015-10-09T04:30:58.758Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.861 34.760 1504.2061 05:33:13.39M 2015-10-09T04:30:58.974Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.862 34.760 1504.2065 05:33:13.58M 2015-10-09T04:30:59.178Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.861 34.760 1504.2080 05:33:13.78M 2015-10-09T04:30:59.368Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.861 34.759 1504.2083 05:33:14.02M 2015-10-09T04:30:59.563Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.864 34.762 1504.2091 05:33:14.20M 2015-10-09T04:30:59.773Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.865 34.763 1504.2109 05:33:14.40M 2015-10-09T04:30:59.973Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.866 34.764 1504.2123 05:33:14.60M