2015-10-09T04:29:00.214Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.863 34.760 1504.2129 05:31:14.80M 2015-10-09T04:29:00.388Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.864 34.761 1504.2136 05:31:15.02M 2015-10-09T04:29:00.593Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.865 34.762 1504.2152 05:31:15.22M 2015-10-09T04:29:00.793Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.866 34.762 1504.2162 05:31:15.42M 2015-10-09T04:29:00.998Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.866 34.763 1504.2168 05:31:15.62M 2015-10-09T04:29:01.203Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.867 34.763 1504.2175 05:31:15.82M 2015-10-09T04:29:01.403Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.868 34.764 1504.2186 05:31:16.04M 2015-10-09T04:29:01.608Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.868 34.764 1504.2185 05:31:16.23M 2015-10-09T04:29:01.808Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.867 34.764 1504.2179 05:31:16.43M 2015-10-09T04:29:02.013Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.867 34.763 1504.2183 05:31:16.63M 2015-10-09T04:29:02.218Z|I-OCEAN7-304-XXXX| 27.28 14.180 41.867 34.763 1504.2196 05:31:16.83M 2015-10-09T04:29:02.423Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.868 34.764 1504.2195 05:31:17.05M 2015-10-09T04:29:02.623Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.865 34.761 1504.2155 05:31:17.25M 2015-10-09T04:29:02.823Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.865 34.761 1504.2148 05:31:17.45M 2015-10-09T04:29:03.048Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.865 34.762 1504.2141 05:31:17.65M 2015-10-09T04:29:03.233Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.862 34.759 1504.2104 05:31:17.87M 2015-10-09T04:29:03.438Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.862 34.759 1504.2119 05:31:18.07M 2015-10-09T04:29:03.638Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.862 34.760 1504.2122 05:31:18.27M 2015-10-09T04:29:03.843Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.862 34.760 1504.2115 05:31:18.46M 2015-10-09T04:29:04.043Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.862 34.759 1504.2113 05:31:18.66M 2015-10-09T04:29:04.248Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.862 34.760 1504.2114 05:31:18.86M 2015-10-09T04:29:04.453Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.862 34.760 1504.2113 05:31:19.08M 2015-10-09T04:29:04.653Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.862 34.759 1504.2106 05:31:19.28M 2015-10-09T04:29:04.894Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.863 34.760 1504.2103 05:31:19.48M 2015-10-09T04:29:05.063Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.863 34.761 1504.2109 05:31:19.68M 2015-10-09T04:29:05.263Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.863 34.761 1504.2102 05:31:19.88M 2015-10-09T04:29:05.463Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.864 34.762 1504.2100 05:31:20.10M 2015-10-09T04:29:05.668Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.864 34.763 1504.2103 05:31:20.29M 2015-10-09T04:29:05.873Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.865 34.763 1504.2109 05:31:20.49M 2015-10-09T04:29:06.073Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.866 34.763 1504.2120 05:31:20.69M 2015-10-09T04:29:06.278Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.866 34.764 1504.2130 05:31:20.89M 2015-10-09T04:29:06.478Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.866 34.764 1504.2117 05:31:21.11M 2015-10-09T04:29:06.683Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.866 34.764 1504.2108 05:31:21.31M 2015-10-09T04:29:06.888Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.866 34.764 1504.2108 05:31:21.51M 2015-10-09T04:29:07.088Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.866 34.765 1504.2107 05:31:21.71M 2015-10-09T04:29:07.293Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.867 34.765 1504.2123 05:31:21.91M 2015-10-09T04:29:07.514Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.867 34.765 1504.2124 05:31:22.12M 2015-10-09T04:29:07.699Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.867 34.764 1504.2131 05:31:22.34M 2015-10-09T04:29:07.903Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.866 34.763 1504.2133 05:31:22.52M 2015-10-09T04:29:08.103Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.866 34.763 1504.2136 05:31:22.72M 2015-10-09T04:29:08.309Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.866 34.763 1504.2140 05:31:22.92M 2015-10-09T04:29:08.514Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.866 34.763 1504.2146 05:31:23.14M 2015-10-09T04:29:08.714Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.862 34.759 1504.2094 05:31:23.34M 2015-10-09T04:29:08.914Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.861 34.758 1504.2081 05:31:23.54M 2015-10-09T04:29:09.124Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.860 34.758 1504.2075 05:31:23.74M 2015-10-09T04:29:09.324Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.860 34.758 1504.2083 05:31:23.94M 2015-10-09T04:29:09.529Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.860 34.758 1504.2090 05:31:24.16M 2015-10-09T04:29:09.729Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.861 34.758 1504.2094 05:31:24.35M 2015-10-09T04:29:09.934Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.860 34.757 1504.2098 05:31:24.55M 2015-10-09T04:29:10.139Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.860 34.757 1504.2103 05:31:24.75M 2015-10-09T04:29:10.339Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.860 34.757 1504.2112 05:31:24.95M 2015-10-09T04:29:10.544Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.861 34.758 1504.2113 05:31:25.17M 2015-10-09T04:29:10.744Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.862 34.759 1504.2115 05:31:25.37M 2015-10-09T04:29:10.949Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.862 34.760 1504.2111 05:31:25.57M 2015-10-09T04:29:11.154Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.863 34.760 1504.2114 05:31:25.77M 2015-10-09T04:29:11.354Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.864 34.761 1504.2120 05:31:25.97M 2015-10-09T04:29:11.559Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.864 34.762 1504.2122 05:31:26.18M 2015-10-09T04:29:11.759Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.763 1504.2131 05:31:26.38M 2015-10-09T04:29:11.979Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.764 1504.2136 05:31:26.58M 2015-10-09T04:29:12.164Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.764 1504.2139 05:31:26.80M 2015-10-09T04:29:12.369Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.765 1504.2146 05:31:27.00M 2015-10-09T04:29:12.569Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.764 1504.2151 05:31:27.20M 2015-10-09T04:29:12.774Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.764 1504.2156 05:31:27.40M 2015-10-09T04:29:12.979Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.867 34.764 1504.2163 05:31:27.60M 2015-10-09T04:29:13.184Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.867 34.764 1504.2169 05:31:27.80M 2015-10-09T04:29:13.384Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.867 34.764 1504.2175 05:31:28.02M 2015-10-09T04:29:13.614Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.867 34.763 1504.2173 05:31:28.22M 2015-10-09T04:29:13.789Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.867 34.764 1504.2173 05:31:28.41M 2015-10-09T04:29:13.994Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.867 34.764 1504.2164 05:31:28.61M 2015-10-09T04:29:14.194Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.867 34.764 1504.2158 05:31:28.81M 2015-10-09T04:29:14.399Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.866 34.763 1504.2164 05:31:29.03M 2015-10-09T04:29:14.604Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.866 34.763 1504.2159 05:31:29.23M 2015-10-09T04:29:14.804Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.866 34.763 1504.2169 05:31:29.43M 2015-10-09T04:29:15.009Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.866 34.762 1504.2179 05:31:29.63M 2015-10-09T04:29:15.214Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.866 34.762 1504.2178 05:31:29.83M 2015-10-09T04:29:15.414Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.866 34.762 1504.2163 05:31:30.05M 2015-10-09T04:29:15.619Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.866 34.763 1504.2156 05:31:30.24M 2015-10-09T04:29:15.819Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.866 34.763 1504.2148 05:31:30.44M 2015-10-09T04:29:16.024Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.866 34.763 1504.2144 05:31:30.64M 2015-10-09T04:29:16.224Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.865 34.763 1504.2128 05:31:30.84M 2015-10-09T04:29:16.444Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.865 34.763 1504.2112 05:31:31.06M 2015-10-09T04:29:16.634Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.864 34.762 1504.2107 05:31:31.27M 2015-10-09T04:29:16.834Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.864 34.762 1504.2104 05:31:31.46M 2015-10-09T04:29:17.039Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.864 34.762 1504.2108 05:31:31.66M 2015-10-09T04:29:17.239Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.864 34.762 1504.2108 05:31:31.85M 2015-10-09T04:29:17.444Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.863 34.761 1504.2100 05:31:32.07M 2015-10-09T04:29:17.649Z|I-OCEAN7-304-XXXX| 27.22 14.181 41.863 34.758 1504.2166 05:31:32.28M 2015-10-09T04:29:17.849Z|I-OCEAN7-304-XXXX| 27.21 14.181 41.863 34.758 1504.2167 05:31:32.47M 2015-10-09T04:29:18.054Z|I-OCEAN7-304-XXXX| 27.21 14.182 41.863 34.758 1504.2180 05:31:32.67M 2015-10-09T04:29:18.254Z|I-OCEAN7-304-XXXX| 27.21 14.182 41.864 34.758 1504.2180 05:31:32.87M 2015-10-09T04:29:18.459Z|I-OCEAN7-304-XXXX| 27.20 14.182 41.864 34.758 1504.2183 05:31:33.09M 2015-10-09T04:29:18.664Z|I-OCEAN7-304-XXXX| 27.19 14.182 41.864 34.758 1504.2190 05:31:33.29M 2015-10-09T04:29:18.869Z|I-OCEAN7-304-XXXX| 27.19 14.182 41.864 34.758 1504.2196 05:31:33.49M 2015-10-09T04:29:19.069Z|I-OCEAN7-304-XXXX| 27.22 14.182 41.864 34.758 1504.2202 05:31:33.69M 2015-10-09T04:29:19.269Z|I-OCEAN7-304-XXXX| 27.24 14.182 41.864 34.758 1504.2197 05:31:33.89M 2015-10-09T04:29:19.474Z|I-OCEAN7-304-XXXX| 27.24 14.182 41.863 34.758 1504.2190 05:31:34.10M 2015-10-09T04:29:19.679Z|I-OCEAN7-304-XXXX| 27.24 14.182 41.863 34.758 1504.2183 05:31:34.30M 2015-10-09T04:29:19.879Z|I-OCEAN7-304-XXXX| 27.23 14.182 41.855 34.751 1504.2090 05:31:34.50M 2015-10-09T04:29:20.079Z|I-OCEAN7-304-XXXX| 27.23 14.181 41.854 34.750 1504.2062 05:31:34.70M 2015-10-09T04:29:20.289Z|I-OCEAN7-304-XXXX| 27.20 14.181 41.853 34.749 1504.2043 05:31:34.90M 2015-10-09T04:29:20.494Z|I-OCEAN7-304-XXXX| 27.19 14.181 41.852 34.749 1504.2030 05:31:35.12M 2015-10-09T04:29:20.694Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.852 34.749 1504.2024 05:31:35.32M 2015-10-09T04:29:20.914Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.852 34.749 1504.2024 05:31:35.52M 2015-10-09T04:29:21.099Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.852 34.749 1504.2026 05:31:35.73M 2015-10-09T04:29:21.304Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.852 34.749 1504.2021 05:31:35.92M 2015-10-09T04:29:21.504Z|I-OCEAN7-304-XXXX| 27.19 14.180 41.853 34.750 1504.2026 05:31:36.14M 2015-10-09T04:29:21.709Z|I-OCEAN7-304-XXXX| 27.19 14.180 41.854 34.751 1504.2028 05:31:36.33M 2015-10-09T04:29:21.909Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.855 34.752 1504.2040 05:31:36.53M 2015-10-09T04:29:22.114Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.856 34.753 1504.2048 05:31:36.73M 2015-10-09T04:29:22.326Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.857 34.754 1504.2057 05:31:36.93M 2015-10-09T04:29:22.519Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.857 34.755 1504.2062 05:31:37.15M 2015-10-09T04:29:22.724Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.857 34.755 1504.2058 05:31:37.35M 2015-10-09T04:29:22.924Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.858 34.756 1504.2052 05:31:37.55M 2015-10-09T04:29:23.129Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.859 34.757 1504.2059 05:31:37.75M 2015-10-09T04:29:23.334Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.864 34.762 1504.2119 05:31:37.95M 2015-10-09T04:29:23.534Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.865 34.762 1504.2119 05:31:38.16M 2015-10-09T04:29:23.734Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.865 34.763 1504.2126 05:31:38.36M 2015-10-09T04:29:23.939Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.866 34.763 1504.2134 05:31:38.56M 2015-10-09T04:29:24.144Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.866 34.763 1504.2139 05:31:38.76M 2015-10-09T04:29:24.349Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.867 34.764 1504.2150 05:31:38.96M 2015-10-09T04:29:24.549Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.868 34.765 1504.2163 05:31:39.18M 2015-10-09T04:29:24.754Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.868 34.765 1504.2169 05:31:39.38M 2015-10-09T04:29:24.954Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.868 34.765 1504.2173 05:31:39.58M 2015-10-09T04:29:25.159Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.868 34.765 1504.2177 05:31:39.77M 2015-10-09T04:29:25.379Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.868 34.765 1504.2178 05:31:40.98M 2015-10-09T04:29:25.569Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.869 34.765 1504.2189 05:31:40.21M 2015-10-09T04:29:25.769Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.869 34.765 1504.2195 05:31:40.39M 2015-10-09T04:29:25.969Z|I-OCEAN7-304-XXXX| 27.20 14.180 41.869 34.765 1504.2202 05:31:40.59M 2015-10-09T04:29:26.214Z|I-OCEAN7-304-XXXX| 27.20 14.180 41.870 34.765 1504.2214 05:31:40.79M 2015-10-09T04:29:26.379Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.871 34.766 1504.2222 05:31:41.01M 2015-10-09T04:29:26.579Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.871 34.767 1504.2227 05:31:41.21M 2015-10-09T04:29:26.784Z|I-OCEAN7-304-XXXX| 27.20 14.180 41.871 34.767 1504.2218 05:31:41.41M 2015-10-09T04:29:26.989Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.871 34.767 1504.2211 05:31:41.61M 2015-10-09T04:29:27.189Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.871 34.768 1504.2207 05:31:41.81M 2015-10-09T04:29:27.394Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.872 34.769 1504.2216 05:31:42.03M 2015-10-09T04:29:27.595Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.873 34.769 1504.2218 05:31:42.22M 2015-10-09T04:29:27.799Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.869 34.766 1504.2174 05:31:42.42M 2015-10-09T04:29:28.004Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.868 34.765 1504.2163 05:31:42.62M 2015-10-09T04:29:28.204Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.868 34.765 1504.2177 05:31:42.82M 2015-10-09T04:29:28.410Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.869 34.766 1504.2196 05:31:43.04M 2015-10-09T04:29:28.610Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.869 34.766 1504.2189 05:31:43.24M 2015-10-09T04:29:28.815Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.870 34.767 1504.2196 05:31:43.44M 2015-10-09T04:29:29.015Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.872 34.768 1504.2211 05:31:43.64M 2015-10-09T04:29:29.219Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.872 34.769 1504.2207 05:31:43.84M 2015-10-09T04:29:29.424Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.872 34.769 1504.2209 05:31:44.05M 2015-10-09T04:29:29.624Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.871 34.768 1504.2200 05:31:44.25M 2015-10-09T04:29:29.845Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.870 34.767 1504.2189 05:31:44.45M 2015-10-09T04:29:30.034Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.870 34.767 1504.2186 05:31:44.67M 2015-10-09T04:29:30.234Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.869 34.766 1504.2191 05:31:44.85M 2015-10-09T04:29:30.439Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.869 34.765 1504.2191 05:31:45.07M 2015-10-09T04:29:30.639Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.869 34.765 1504.2197 05:31:45.27M 2015-10-09T04:29:30.845Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.868 34.764 1504.2198 05:31:45.47M 2015-10-09T04:29:31.050Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.868 34.764 1504.2198 05:31:45.67M 2015-10-09T04:29:31.250Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.867 34.763 1504.2188 05:31:45.87M 2015-10-09T04:29:31.454Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.867 34.763 1504.2185 05:31:46.08M 2015-10-09T04:29:31.660Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.867 34.763 1504.2178 05:31:46.28M 2015-10-09T04:29:31.859Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.866 34.763 1504.2170 05:31:46.48M 2015-10-09T04:29:32.064Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.866 34.763 1504.2167 05:31:46.68M 2015-10-09T04:29:32.264Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.866 34.763 1504.2172 05:31:46.88M 2015-10-09T04:29:32.470Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.866 34.763 1504.2177 05:31:47.10M 2015-10-09T04:29:32.670Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.867 34.763 1504.2184 05:31:47.30M 2015-10-09T04:29:32.875Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.867 34.763 1504.2188 05:31:47.50M 2015-10-09T04:29:33.075Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.867 34.763 1504.2181 05:31:47.70M 2015-10-09T04:29:33.285Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.867 34.763 1504.2185 05:31:47.89M 2015-10-09T04:29:33.485Z|I-OCEAN7-304-XXXX| 27.20 14.180 41.863 34.760 1504.2137 05:31:48.12M 2015-10-09T04:29:33.685Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.863 34.760 1504.2137 05:31:48.31M 2015-10-09T04:29:33.890Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.863 34.760 1504.2124 05:31:48.51M 2015-10-09T04:29:34.095Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.862 34.759 1504.2112 05:31:48.71M 2015-10-09T04:29:34.310Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.862 34.759 1504.2100 05:31:48.91M 2015-10-09T04:29:34.500Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.861 34.759 1504.2096 05:31:49.14M 2015-10-09T04:29:34.700Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.861 34.758 1504.2087 05:31:49.33M 2015-10-09T04:29:34.905Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.860 34.758 1504.2075 05:31:49.53M 2015-10-09T04:29:35.127Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.860 34.758 1504.2074 05:31:49.73M 2015-10-09T04:29:35.310Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.861 34.759 1504.2069 05:31:49.92M 2015-10-09T04:29:35.515Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.862 34.760 1504.2086 05:31:50.14M 2015-10-09T04:29:35.715Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.862 34.760 1504.2092 05:31:50.34M 2015-10-09T04:29:35.920Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.863 34.761 1504.2098 05:31:50.54M 2015-10-09T04:29:36.125Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.863 34.762 1504.2097 05:31:50.74M 2015-10-09T04:29:36.330Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.863 34.762 1504.2085 05:31:50.94M 2015-10-09T04:29:36.530Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.864 34.762 1504.2083 05:31:51.16M 2015-10-09T04:29:36.730Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.863 34.762 1504.2076 05:31:51.36M 2015-10-09T04:29:36.935Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.864 34.762 1504.2080 05:31:51.56M 2015-10-09T04:29:37.140Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.864 34.762 1504.2084 05:31:51.76M 2015-10-09T04:29:37.340Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.864 34.762 1504.2097 05:31:51.96M 2015-10-09T04:29:37.545Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.864 34.763 1504.2100 05:31:52.17M 2015-10-09T04:29:37.750Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.864 34.762 1504.2104 05:31:52.37M 2015-10-09T04:29:37.950Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.864 34.762 1504.2108 05:31:52.57M 2015-10-09T04:29:38.155Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.865 34.762 1504.2125 05:31:52.77M 2015-10-09T04:29:38.360Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.864 34.761 1504.2129 05:31:52.97M 2015-10-09T04:29:38.560Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.864 34.761 1504.2115 05:31:53.19M 2015-10-09T04:29:38.780Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.863 34.761 1504.2117 05:31:53.39M 2015-10-09T04:29:38.965Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.863 34.761 1504.2117 05:31:53.60M 2015-10-09T04:29:39.170Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.863 34.761 1504.2126 05:31:53.79M 2015-10-09T04:29:39.370Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.864 34.760 1504.2140 05:31:54.01M 2015-10-09T04:29:39.575Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.864 34.761 1504.2141 05:31:54.20M 2015-10-09T04:29:39.775Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.864 34.761 1504.2148 05:31:54.40M 2015-10-09T04:29:39.980Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.865 34.761 1504.2152 05:31:54.60M 2015-10-09T04:29:40.185Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.865 34.762 1504.2148 05:31:54.80M 2015-10-09T04:29:40.390Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.865 34.762 1504.2145 05:31:55.02M 2015-10-09T04:29:40.590Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.865 34.763 1504.2140 05:31:55.22M 2015-10-09T04:29:40.795Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.866 34.764 1504.2129 05:31:55.42M 2015-10-09T04:29:40.995Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.867 34.765 1504.2137 05:31:55.62M 2015-10-09T04:29:41.195Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.867 34.765 1504.2140 05:31:55.82M 2015-10-09T04:29:41.405Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.867 34.765 1504.2135 05:31:56.03M 2015-10-09T04:29:41.605Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.867 34.765 1504.2130 05:31:56.23M 2015-10-09T04:29:41.810Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.867 34.765 1504.2133 05:31:56.43M 2015-10-09T04:29:42.010Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.867 34.765 1504.2137 05:31:56.63M 2015-10-09T04:29:42.217Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.867 34.765 1504.2156 05:31:56.83M 2015-10-09T04:29:42.420Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.868 34.765 1504.2166 05:31:57.05M 2015-10-09T04:29:42.620Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.869 34.766 1504.2168 05:31:57.25M 2015-10-09T04:29:42.825Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.863 34.761 1504.2112 05:31:57.45M 2015-10-09T04:29:43.025Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.863 34.761 1504.2112 05:31:57.65M 2015-10-09T04:29:43.245Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.864 34.762 1504.2106 05:31:57.85M 2015-10-09T04:29:43.430Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.863 34.761 1504.2100 05:31:58.08M 2015-10-09T04:29:43.635Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.863 34.761 1504.2096 05:31:58.26M 2015-10-09T04:29:43.840Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.862 34.761 1504.2086 05:31:58.46M 2015-10-09T04:29:44.040Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.862 34.760 1504.2085 05:31:58.66M 2015-10-09T04:29:44.245Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.862 34.760 1504.2086 05:31:58.86M 2015-10-09T04:29:44.445Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.863 34.761 1504.2098 05:31:59.08M 2015-10-09T04:29:44.650Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.864 34.762 1504.2108 05:31:59.28M 2015-10-09T04:29:44.855Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.863 34.761 1504.2096 05:31:59.48M 2015-10-09T04:29:45.055Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.866 34.763 1504.2125 05:31:59.68M 2015-10-09T04:29:45.260Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.867 34.765 1504.2126 05:31:59.87M 2015-10-09T04:29:45.460Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.866 34.765 1504.2128 05:32:00.09M 2015-10-09T04:29:45.665Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.865 34.763 1504.2124 05:32:00.29M 2015-10-09T04:29:45.870Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.865 34.763 1504.2115 05:32:00.49M 2015-10-09T04:29:46.070Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.863 34.761 1504.2094 05:32:00.69M 2015-10-09T04:29:46.275Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.863 34.761 1504.2098 05:32:00.89M 2015-10-09T04:29:46.475Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.863 34.760 1504.2102 05:32:01.11M 2015-10-09T04:29:46.680Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.863 34.760 1504.2108 05:32:01.31M 2015-10-09T04:29:46.885Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.862 34.759 1504.2108 05:32:01.51M 2015-10-09T04:29:47.085Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.862 34.759 1504.2108 05:32:01.71M 2015-10-09T04:29:47.290Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.868 34.765 1504.2175 05:32:01.90M 2015-10-09T04:29:47.497Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.865 34.762 1504.2139 05:32:02.12M 2015-10-09T04:29:47.715Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.865 34.762 1504.2131 05:32:02.32M 2015-10-09T04:29:47.895Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.865 34.762 1504.2135 05:32:02.54M 2015-10-09T04:29:48.134Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.866 34.763 1504.2144 05:32:02.72M 2015-10-09T04:29:48.305Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.867 34.764 1504.2163 05:32:02.92M 2015-10-09T04:29:48.510Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.868 34.764 1504.2172 05:32:03.14M 2015-10-09T04:29:48.710Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.868 34.765 1504.2175 05:32:03.34M 2015-10-09T04:29:48.915Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.870 34.767 1504.2186 05:32:03.54M 2015-10-09T04:29:49.115Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.871 34.768 1504.2195 05:32:03.74M 2015-10-09T04:29:49.320Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.871 34.769 1504.2188 05:32:03.93M 2015-10-09T04:29:49.520Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.872 34.769 1504.2186 05:32:04.15M 2015-10-09T04:29:49.725Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.872 34.770 1504.2189 05:32:04.35M 2015-10-09T04:29:49.930Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.856 34.755 1504.2014 05:32:04.55M 2015-10-09T04:29:50.130Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.856 34.755 1504.2015 05:32:04.75M 2015-10-09T04:29:50.335Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.857 34.755 1504.2030 05:32:04.95M 2015-10-09T04:29:50.538Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.858 34.756 1504.2039 05:32:05.17M 2015-10-09T04:29:50.740Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.858 34.756 1504.2048 05:32:05.37M 2015-10-09T04:29:50.945Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.859 34.757 1504.2054 05:32:05.56M 2015-10-09T04:29:51.145Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.860 34.758 1504.2063 05:32:05.77M 2015-10-09T04:29:51.350Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.861 34.759 1504.2079 05:32:05.96M 2015-10-09T04:29:51.550Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.862 34.760 1504.2100 05:32:06.18M 2015-10-09T04:29:51.760Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.863 34.760 1504.2107 05:32:06.38M 2015-10-09T04:29:51.960Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.868 34.765 1504.2168 05:32:06.58M 2015-10-09T04:29:52.177Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.869 34.766 1504.2172 05:32:06.78M 2015-10-09T04:29:52.365Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.870 34.767 1504.2183 05:32:07.01M 2015-10-09T04:29:52.570Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.870 34.768 1504.2191 05:32:07.20M 2015-10-09T04:29:52.770Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.863 34.761 1504.2114 05:32:07.40M 2015-10-09T04:29:52.971Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.863 34.761 1504.2103 05:32:07.60M 2015-10-09T04:29:53.178Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.864 34.762 1504.2118 05:32:07.79M 2015-10-09T04:29:53.381Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.864 34.762 1504.2119 05:32:08.01M 2015-10-09T04:29:53.581Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.864 34.762 1504.2108 05:32:08.21M 2015-10-09T04:29:53.786Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.863 34.761 1504.2096 05:32:08.41M 2015-10-09T04:29:53.986Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.863 34.761 1504.2097 05:32:08.61M 2015-10-09T04:29:54.195Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.864 34.762 1504.2113 05:32:08.81M 2015-10-09T04:29:54.395Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.763 1504.2114 05:32:09.03M 2015-10-09T04:29:54.601Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.866 34.764 1504.2123 05:32:09.23M 2015-10-09T04:29:54.801Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.867 34.765 1504.2129 05:32:09.43M 2015-10-09T04:29:55.005Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.867 34.765 1504.2133 05:32:09.62M 2015-10-09T04:29:55.206Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.867 34.764 1504.2140 05:32:09.83M 2015-10-09T04:29:55.411Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.867 34.765 1504.2153 05:32:10.04M 2015-10-09T04:29:55.616Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.867 34.765 1504.2159 05:32:10.24M 2015-10-09T04:29:55.818Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.867 34.765 1504.2156 05:32:10.44M 2015-10-09T04:29:56.021Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.861 34.759 1504.2086 05:32:10.64M 2015-10-09T04:29:56.221Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.859 34.757 1504.2065 05:32:10.84M 2015-10-09T04:29:56.454Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.858 34.756 1504.2053 05:32:11.06M 2015-10-09T04:29:56.646Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.859 34.757 1504.2054 05:32:11.26M 2015-10-09T04:29:56.831Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.859 34.757 1504.2061 05:32:11.47M 2015-10-09T04:29:57.036Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.859 34.757 1504.2063 05:32:11.65M 2015-10-09T04:29:57.236Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.855 34.754 1504.2018 05:32:11.86M 2015-10-09T04:29:57.441Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.854 34.753 1504.2014 05:32:12.07M 2015-10-09T04:29:57.646Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.854 34.752 1504.2008 05:32:12.27M 2015-10-09T04:29:57.846Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.854 34.752 1504.2010 05:32:12.47M 2015-10-09T04:29:58.051Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.854 34.752 1504.2013 05:32:12.67M 2015-10-09T04:29:58.251Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.854 34.752 1504.2014 05:32:12.87M 2015-10-09T04:29:58.458Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.854 34.752 1504.2010 05:32:13.09M 2015-10-09T04:29:58.661Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.854 34.752 1504.2013 05:32:13.29M 2015-10-09T04:29:58.861Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.855 34.753 1504.2028 05:32:13.49M 2015-10-09T04:29:59.066Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.856 34.753 1504.2035 05:32:13.68M 2015-10-09T04:29:59.271Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.856 34.754 1504.2047 05:32:13.88M 2015-10-09T04:29:59.471Z|I-OCEAN7-304-XXXX| 27.19 14.180 41.857 34.754 1504.2063 05:32:14.10M 2015-10-09T04:29:59.676Z|I-OCEAN7-304-XXXX| 27.19 14.180 41.856 34.753 1504.2052 05:32:14.30M 2015-10-09T04:29:59.881Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.855 34.752 1504.2053 05:32:14.50M