2015-10-09T04:25:00.003Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.861 34.759 1504.2084 05:27:14.62M 2015-10-09T04:25:00.208Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.862 34.759 1504.2095 05:27:14.81M 2015-10-09T04:25:00.414Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.862 34.760 1504.2102 05:27:15.03M 2015-10-09T04:25:00.613Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.863 34.760 1504.2112 05:27:15.23M 2015-10-09T04:25:00.818Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.863 34.760 1504.2123 05:27:15.43M 2015-10-09T04:25:01.018Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.863 34.760 1504.2120 05:27:15.63M 2015-10-09T04:25:01.223Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.863 34.760 1504.2134 05:27:15.83M 2015-10-09T04:25:01.423Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.864 34.761 1504.2140 05:27:16.05M 2015-10-09T04:25:01.628Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.864 34.761 1504.2141 05:27:16.24M 2015-10-09T04:25:01.848Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.864 34.761 1504.2146 05:27:16.44M 2015-10-09T04:25:02.038Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.865 34.761 1504.2145 05:27:16.66M 2015-10-09T04:25:02.233Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.865 34.762 1504.2134 05:27:16.84M 2015-10-09T04:25:02.438Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.865 34.762 1504.2131 05:27:17.06M 2015-10-09T04:25:02.643Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.865 34.762 1504.2134 05:27:17.26M 2015-10-09T04:25:02.848Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.865 34.762 1504.2131 05:27:17.46M 2015-10-09T04:25:03.048Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.865 34.762 1504.2137 05:27:17.66M 2015-10-09T04:25:03.253Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.864 34.762 1504.2133 05:27:17.86M 2015-10-09T04:25:03.453Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.864 34.762 1504.2122 05:27:18.08M 2015-10-09T04:25:03.658Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.865 34.762 1504.2122 05:27:18.27M 2015-10-09T04:25:03.863Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.864 34.762 1504.2112 05:27:18.47M 2015-10-09T04:25:04.068Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.864 34.763 1504.2111 05:27:18.67M 2015-10-09T04:25:04.268Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.864 34.763 1504.2115 05:27:18.87M 2015-10-09T04:25:04.473Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.865 34.763 1504.2114 05:27:19.09M 2015-10-09T04:25:04.673Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.865 34.764 1504.2112 05:27:19.29M 2015-10-09T04:25:04.878Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.865 34.764 1504.2113 05:27:19.49M 2015-10-09T04:25:05.078Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.865 34.764 1504.2113 05:27:19.69M 2015-10-09T04:25:05.283Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.866 34.765 1504.2115 05:27:19.89M 2015-10-09T04:25:05.488Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.866 34.763 1504.2158 05:27:20.11M 2015-10-09T04:25:05.688Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.866 34.763 1504.2168 05:27:20.31M 2015-10-09T04:25:05.893Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.867 34.764 1504.2175 05:27:20.50M 2015-10-09T04:25:06.093Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.868 34.764 1504.2194 05:27:20.70M 2015-10-09T04:25:06.313Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.865 34.762 1504.2166 05:27:20.90M 2015-10-09T04:25:06.503Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.865 34.762 1504.2156 05:27:21.14M 2015-10-09T04:25:06.703Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.865 34.761 1504.2152 05:27:21.32M 2015-10-09T04:25:06.908Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.867 34.764 1504.2185 05:27:21.52M 2015-10-09T04:25:07.113Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.868 34.764 1504.2173 05:27:21.72M 2015-10-09T04:25:07.313Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.873 34.770 1504.2230 05:27:21.92M 2015-10-09T04:25:07.518Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.873 34.770 1504.2220 05:27:22.14M 2015-10-09T04:25:07.718Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.873 34.770 1504.2209 05:27:22.34M 2015-10-09T04:25:07.923Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.872 34.769 1504.2195 05:27:22.54M 2015-10-09T04:25:08.123Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.871 34.769 1504.2188 05:27:22.73M 2015-10-09T04:25:08.328Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.870 34.768 1504.2178 05:27:22.93M 2015-10-09T04:25:08.533Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.870 34.768 1504.2163 05:27:23.15M 2015-10-09T04:25:08.733Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.870 34.768 1504.2164 05:27:23.35M 2015-10-09T04:25:08.938Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.869 34.767 1504.2157 05:27:23.55M 2015-10-09T04:25:09.143Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.868 34.766 1504.2152 05:27:23.75M 2015-10-09T04:25:09.343Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.867 34.765 1504.2148 05:27:23.95M 2015-10-09T04:25:09.548Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.867 34.764 1504.2140 05:27:24.17M 2015-10-09T04:25:09.748Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.763 1504.2130 05:27:24.36M 2015-10-09T04:25:09.953Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.864 34.761 1504.2119 05:27:24.56M 2015-10-09T04:25:10.158Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.862 34.760 1504.2080 05:27:24.76M 2015-10-09T04:25:10.358Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.859 34.758 1504.2045 05:27:24.96M 2015-10-09T04:25:10.563Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.860 34.758 1504.2054 05:27:25.18M 2015-10-09T04:25:10.783Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.859 34.758 1504.2040 05:27:25.38M 2015-10-09T04:25:10.968Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.859 34.758 1504.2041 05:27:25.60M 2015-10-09T04:25:11.173Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.859 34.759 1504.2026 05:27:25.78M 2015-10-09T04:25:11.373Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.860 34.759 1504.2032 05:27:26.00M 2015-10-09T04:25:11.578Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.860 34.760 1504.2024 05:27:26.20M 2015-10-09T04:25:11.783Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.860 34.757 1504.2096 05:27:26.40M 2015-10-09T04:25:11.983Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.861 34.758 1504.2108 05:27:26.59M 2015-10-09T04:25:12.188Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.861 34.758 1504.2109 05:27:26.79M 2015-10-09T04:25:12.388Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.861 34.758 1504.2115 05:27:27.01M 2015-10-09T04:25:12.593Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.862 34.758 1504.2125 05:27:27.21M 2015-10-09T04:25:12.794Z|I-OCEAN7-304-XXXX| 27.20 14.180 41.862 34.758 1504.2124 05:27:27.41M 2015-10-09T04:25:12.999Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.862 34.758 1504.2142 05:27:27.61M 2015-10-09T04:25:13.214Z|I-OCEAN7-304-XXXX| 27.27 14.181 41.862 34.758 1504.2156 05:27:27.81M 2015-10-09T04:25:13.404Z|I-OCEAN7-304-XXXX| 27.33 14.181 41.862 34.758 1504.2166 05:27:28.03M 2015-10-09T04:25:13.608Z|I-OCEAN7-304-XXXX| 27.26 14.181 41.863 34.758 1504.2161 05:27:28.22M 2015-10-09T04:25:13.808Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.863 34.761 1504.2114 05:27:28.43M 2015-10-09T04:25:14.013Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.864 34.762 1504.2114 05:27:28.62M 2015-10-09T04:25:14.218Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.865 34.762 1504.2119 05:27:28.82M 2015-10-09T04:25:14.418Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.865 34.763 1504.2109 05:27:29.04M 2015-10-09T04:25:14.623Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.864 34.763 1504.2098 05:27:29.24M 2015-10-09T04:25:14.828Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.864 34.763 1504.2095 05:27:29.44M 2015-10-09T04:25:15.023Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.863 34.762 1504.2076 05:27:29.64M 2015-10-09T04:25:15.248Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.863 34.762 1504.2068 05:27:29.83M 2015-10-09T04:25:15.433Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.862 34.761 1504.2070 05:27:30.07M 2015-10-09T04:25:15.633Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.862 34.761 1504.2076 05:27:30.26M 2015-10-09T04:25:15.843Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.863 34.761 1504.2084 05:27:30.45M 2015-10-09T04:25:16.043Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.863 34.762 1504.2081 05:27:30.65M 2015-10-09T04:25:16.248Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.863 34.762 1504.2089 05:27:30.85M 2015-10-09T04:25:16.448Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.864 34.762 1504.2109 05:27:31.07M 2015-10-09T04:25:16.653Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.864 34.762 1504.2115 05:27:31.27M 2015-10-09T04:25:16.853Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.864 34.762 1504.2117 05:27:31.47M 2015-10-09T04:25:17.059Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.864 34.762 1504.2117 05:27:31.67M 2015-10-09T04:25:17.263Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.864 34.761 1504.2117 05:27:31.87M 2015-10-09T04:25:17.464Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.864 34.761 1504.2117 05:27:32.08M 2015-10-09T04:25:17.669Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.864 34.762 1504.2129 05:27:32.28M 2015-10-09T04:25:17.869Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.864 34.762 1504.2134 05:27:32.48M 2015-10-09T04:25:18.074Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.865 34.763 1504.2151 05:27:32.68M 2015-10-09T04:25:18.279Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.865 34.762 1504.2156 05:27:32.88M 2015-10-09T04:25:18.494Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.866 34.764 1504.2123 05:27:33.10M 2015-10-09T04:25:18.684Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.866 34.765 1504.2117 05:27:33.30M 2015-10-09T04:25:18.889Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.866 34.765 1504.2123 05:27:33.50M 2015-10-09T04:25:19.089Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.866 34.765 1504.2128 05:27:33.70M 2015-10-09T04:25:19.294Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.866 34.764 1504.2126 05:27:33.90M 2015-10-09T04:25:19.499Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.866 34.764 1504.2124 05:27:34.12M 2015-10-09T04:25:19.714Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.866 34.764 1504.2124 05:27:34.32M 2015-10-09T04:25:19.899Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.865 34.764 1504.2123 05:27:34.53M 2015-10-09T04:25:20.104Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.865 34.764 1504.2128 05:27:34.71M 2015-10-09T04:25:20.309Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.866 34.764 1504.2129 05:27:34.91M 2015-10-09T04:25:20.509Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.866 34.764 1504.2136 05:27:35.13M 2015-10-09T04:25:20.714Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.866 34.764 1504.2142 05:27:35.33M 2015-10-09T04:25:20.919Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.865 34.763 1504.2144 05:27:35.53M 2015-10-09T04:25:21.119Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.864 34.761 1504.2141 05:27:35.73M 2015-10-09T04:25:21.319Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.864 34.760 1504.2142 05:27:35.93M 2015-10-09T04:25:21.524Z|I-OCEAN7-304-XXXX| 27.31 14.180 41.863 34.759 1504.2144 05:27:36.14M 2015-10-09T04:25:21.729Z|I-OCEAN7-304-XXXX| 27.31 14.180 41.862 34.759 1504.2142 05:27:36.34M 2015-10-09T04:25:21.934Z|I-OCEAN7-304-XXXX| 27.31 14.180 41.862 34.759 1504.2141 05:27:36.54M 2015-10-09T04:25:22.134Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.862 34.759 1504.2129 05:27:36.74M 2015-10-09T04:25:22.339Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.861 34.758 1504.2118 05:27:36.94M 2015-10-09T04:25:22.539Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.861 34.757 1504.2115 05:27:37.16M 2015-10-09T04:25:22.744Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.860 34.757 1504.2111 05:27:37.36M 2015-10-09T04:25:22.949Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.860 34.756 1504.2108 05:27:37.56M 2015-10-09T04:25:23.149Z|I-OCEAN7-304-XXXX| 27.28 14.180 41.860 34.756 1504.2118 05:27:37.76M 2015-10-09T04:25:23.354Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.859 34.755 1504.2108 05:27:37.96M 2015-10-09T04:25:23.554Z|I-OCEAN7-304-XXXX| 27.28 14.180 41.859 34.755 1504.2107 05:27:38.18M 2015-10-09T04:25:23.759Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.858 34.755 1504.2103 05:27:38.37M 2015-10-09T04:25:23.959Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.866 34.762 1504.2179 05:27:38.57M 2015-10-09T04:25:24.179Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.866 34.763 1504.2175 05:27:38.77M 2015-10-09T04:25:24.369Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.867 34.764 1504.2175 05:27:39.01M 2015-10-09T04:25:24.569Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.868 34.765 1504.2173 05:27:39.19M 2015-10-09T04:25:24.774Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.869 34.766 1504.2173 05:27:39.39M 2015-10-09T04:25:24.979Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.869 34.766 1504.2180 05:27:39.59M 2015-10-09T04:25:25.179Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.869 34.766 1504.2188 05:27:39.79M 2015-10-09T04:25:25.384Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.869 34.767 1504.2181 05:27:40.01M 2015-10-09T04:25:25.584Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.869 34.767 1504.2174 05:27:40.20M 2015-10-09T04:25:25.789Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.869 34.767 1504.2161 05:27:40.40M 2015-10-09T04:25:26.014Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.869 34.767 1504.2147 05:27:40.60M 2015-10-09T04:25:26.194Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.869 34.768 1504.2142 05:27:40.80M 2015-10-09T04:25:26.399Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.869 34.768 1504.2152 05:27:41.02M 2015-10-09T04:25:26.599Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.870 34.769 1504.2161 05:27:41.22M 2015-10-09T04:25:26.804Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.871 34.770 1504.2170 05:27:41.42M 2015-10-09T04:25:27.009Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.873 34.771 1504.2190 05:27:41.62M 2015-10-09T04:25:27.209Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.873 34.772 1504.2198 05:27:41.82M 2015-10-09T04:25:27.414Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.865 34.764 1504.2104 05:27:42.04M 2015-10-09T04:25:27.654Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.864 34.763 1504.2095 05:27:42.23M 2015-10-09T04:25:27.819Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.863 34.762 1504.2085 05:27:42.43M 2015-10-09T04:25:28.024Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.862 34.761 1504.2079 05:27:42.63M 2015-10-09T04:25:28.254Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.861 34.760 1504.2068 05:27:42.83M 2015-10-09T04:25:28.429Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.861 34.759 1504.2067 05:27:43.05M 2015-10-09T04:25:28.649Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.861 34.759 1504.2069 05:27:43.25M 2015-10-09T04:25:28.834Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.861 34.759 1504.2076 05:27:43.46M 2015-10-09T04:25:29.039Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.865 34.762 1504.2120 05:27:43.65M 2015-10-09T04:25:29.239Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.865 34.763 1504.2125 05:27:43.85M 2015-10-09T04:25:29.444Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.866 34.763 1504.2133 05:27:44.06M 2015-10-09T04:25:29.644Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.866 34.763 1504.2142 05:27:44.26M 2015-10-09T04:25:29.849Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.866 34.764 1504.2151 05:27:44.46M 2015-10-09T04:25:30.054Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.866 34.763 1504.2136 05:27:44.66M 2015-10-09T04:25:30.259Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.866 34.764 1504.2139 05:27:44.86M 2015-10-09T04:25:30.459Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.866 34.764 1504.2130 05:27:45.08M 2015-10-09T04:25:30.659Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.866 34.764 1504.2125 05:27:45.28M 2015-10-09T04:25:30.864Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.866 34.764 1504.2136 05:27:45.48M 2015-10-09T04:25:31.069Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.866 34.764 1504.2128 05:27:45.68M 2015-10-09T04:25:31.274Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.866 34.764 1504.2122 05:27:45.88M 2015-10-09T04:25:31.474Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.866 34.764 1504.2123 05:27:46.10M 2015-10-09T04:25:31.679Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.866 34.764 1504.2120 05:27:46.29M 2015-10-09T04:25:31.879Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.866 34.764 1504.2118 05:27:46.49M 2015-10-09T04:25:32.084Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.866 34.764 1504.2128 05:27:46.69M 2015-10-09T04:25:32.284Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.860 34.758 1504.2057 05:27:46.89M 2015-10-09T04:25:32.489Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.859 34.757 1504.2043 05:27:47.11M 2015-10-09T04:25:32.694Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.858 34.756 1504.2037 05:27:47.31M 2015-10-09T04:25:32.894Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.858 34.756 1504.2041 05:27:47.51M 2015-10-09T04:25:33.114Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.857 34.755 1504.2041 05:27:47.71M 2015-10-09T04:25:33.304Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.862 34.760 1504.2090 05:27:47.92M 2015-10-09T04:25:33.504Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.859 34.757 1504.2059 05:27:48.13M 2015-10-09T04:25:33.709Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.858 34.757 1504.2045 05:27:48.32M 2015-10-09T04:25:33.914Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.857 34.756 1504.2034 05:27:48.52M 2015-10-09T04:25:34.114Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.857 34.756 1504.2018 05:27:48.72M 2015-10-09T04:25:34.315Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.862 34.761 1504.2080 05:27:48.92M 2015-10-09T04:25:34.519Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.864 34.762 1504.2094 05:27:49.14M 2015-10-09T04:25:34.719Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.865 34.764 1504.2106 05:27:49.34M 2015-10-09T04:25:34.924Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.867 34.765 1504.2126 05:27:49.54M 2015-10-09T04:25:35.129Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.865 34.764 1504.2109 05:27:49.74M 2015-10-09T04:25:35.335Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.864 34.763 1504.2101 05:27:49.94M 2015-10-09T04:25:35.534Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.864 34.762 1504.2102 05:27:50.16M 2015-10-09T04:25:35.734Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.863 34.762 1504.2096 05:27:50.35M 2015-10-09T04:25:35.939Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.863 34.762 1504.2085 05:27:50.55M 2015-10-09T04:25:36.145Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.862 34.761 1504.2070 05:27:50.75M 2015-10-09T04:25:36.349Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.860 34.759 1504.2058 05:27:50.95M 2015-10-09T04:25:36.549Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.860 34.758 1504.2053 05:27:51.17M 2015-10-09T04:25:36.754Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.868 34.766 1504.2152 05:27:51.37M 2015-10-09T04:25:36.954Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.868 34.766 1504.2169 05:27:51.57M 2015-10-09T04:25:37.159Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.869 34.766 1504.2180 05:27:51.77M 2015-10-09T04:25:37.359Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.863 34.760 1504.2115 05:27:51.96M 2015-10-09T04:25:37.580Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.861 34.759 1504.2106 05:27:52.18M 2015-10-09T04:25:37.769Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.860 34.758 1504.2089 05:27:52.40M 2015-10-09T04:25:37.975Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.860 34.757 1504.2087 05:27:52.58M 2015-10-09T04:25:38.174Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.859 34.757 1504.2075 05:27:52.78M 2015-10-09T04:25:38.374Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.859 34.757 1504.2064 05:27:53.00M 2015-10-09T04:25:38.579Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.859 34.757 1504.2067 05:27:53.20M 2015-10-09T04:25:38.784Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.859 34.757 1504.2058 05:27:53.40M 2015-10-09T04:25:38.984Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.859 34.758 1504.2067 05:27:53.60M 2015-10-09T04:25:39.189Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.860 34.758 1504.2080 05:27:53.80M 2015-10-09T04:25:39.394Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.860 34.758 1504.2078 05:27:54.02M 2015-10-09T04:25:39.594Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.861 34.759 1504.2079 05:27:54.22M 2015-10-09T04:25:39.814Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.861 34.759 1504.2089 05:27:54.41M 2015-10-09T04:25:40.000Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.862 34.760 1504.2085 05:27:54.61M 2015-10-09T04:25:40.204Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.863 34.762 1504.2091 05:27:54.81M 2015-10-09T04:25:40.410Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.864 34.762 1504.2097 05:27:55.03M 2015-10-09T04:25:40.610Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.864 34.763 1504.2102 05:27:55.23M 2015-10-09T04:25:40.810Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.863 34.762 1504.2096 05:27:55.43M 2015-10-09T04:25:41.016Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.863 34.761 1504.2087 05:27:55.62M 2015-10-09T04:25:41.220Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.862 34.760 1504.2090 05:27:55.83M 2015-10-09T04:25:41.425Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.861 34.759 1504.2090 05:27:56.04M 2015-10-09T04:25:41.625Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.867 34.764 1504.2150 05:27:56.24M 2015-10-09T04:25:41.830Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.867 34.765 1504.2159 05:27:56.44M 2015-10-09T04:25:42.050Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.868 34.765 1504.2178 05:27:56.64M 2015-10-09T04:25:42.235Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.868 34.765 1504.2181 05:27:56.86M 2015-10-09T04:25:42.435Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.860 34.758 1504.2087 05:27:57.06M 2015-10-09T04:25:42.654Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.860 34.757 1504.2092 05:27:57.26M 2015-10-09T04:25:42.854Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.859 34.756 1504.2097 05:27:57.46M 2015-10-09T04:25:43.045Z|I-OCEAN7-304-XXXX| 27.31 14.180 41.859 34.756 1504.2102 05:27:57.66M 2015-10-09T04:25:43.250Z|I-OCEAN7-304-XXXX| 27.31 14.180 41.859 34.755 1504.2108 05:27:57.86M 2015-10-09T04:25:43.450Z|I-OCEAN7-304-XXXX| 27.26 14.181 41.858 34.754 1504.2108 05:27:58.08M 2015-10-09T04:25:43.660Z|I-OCEAN7-304-XXXX| 27.26 14.181 41.858 34.753 1504.2113 05:27:58.27M 2015-10-09T04:25:43.894Z|I-OCEAN7-304-XXXX| 27.24 14.181 41.863 34.758 1504.2166 05:27:58.48M 2015-10-09T04:25:44.065Z|I-OCEAN7-304-XXXX| 27.23 14.181 41.863 34.758 1504.2172 05:27:58.67M 2015-10-09T04:25:44.294Z|I-OCEAN7-304-XXXX| 27.23 14.181 41.861 34.756 1504.2140 05:27:58.87M 2015-10-09T04:25:44.465Z|I-OCEAN7-304-XXXX| 27.20 14.181 41.860 34.755 1504.2123 05:27:59.09M 2015-10-09T04:25:44.670Z|I-OCEAN7-304-XXXX| 27.21 14.181 41.858 34.754 1504.2107 05:27:59.29M 2015-10-09T04:25:44.875Z|I-OCEAN7-304-XXXX| 27.21 14.181 41.857 34.753 1504.2087 05:27:59.49M 2015-10-09T04:25:45.075Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.856 34.753 1504.2064 05:27:59.69M 2015-10-09T04:25:45.280Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.855 34.753 1504.2047 05:27:59.89M 2015-10-09T04:25:45.480Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.855 34.752 1504.2045 05:28:00.10M 2015-10-09T04:25:45.685Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.854 34.752 1504.2037 05:28:00.30M 2015-10-09T04:25:45.890Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.854 34.752 1504.2036 05:28:00.50M 2015-10-09T04:25:46.090Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.855 34.752 1504.2040 05:28:00.70M 2015-10-09T04:25:46.296Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.855 34.753 1504.2039 05:28:00.90M 2015-10-09T04:25:46.515Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.856 34.753 1504.2039 05:28:01.12M 2015-10-09T04:25:46.700Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.856 34.754 1504.2046 05:28:01.34M 2015-10-09T04:25:46.905Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.857 34.755 1504.2050 05:28:01.52M 2015-10-09T04:25:47.110Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.858 34.756 1504.2052 05:28:01.72M 2015-10-09T04:25:47.310Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.858 34.756 1504.2059 05:28:01.92M 2015-10-09T04:25:47.515Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.859 34.757 1504.2081 05:28:02.14M 2015-10-09T04:25:47.715Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.861 34.758 1504.2101 05:28:02.33M 2015-10-09T04:25:47.920Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.862 34.759 1504.2118 05:28:02.53M 2015-10-09T04:25:48.125Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.863 34.760 1504.2126 05:28:02.73M 2015-10-09T04:25:48.325Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.863 34.761 1504.2128 05:28:02.93M 2015-10-09T04:25:48.534Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.864 34.761 1504.2139 05:28:03.15M 2015-10-09T04:25:48.735Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.865 34.762 1504.2158 05:28:03.35M 2015-10-09T04:25:48.935Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.864 34.760 1504.2136 05:28:03.55M 2015-10-09T04:25:49.135Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.866 34.763 1504.2163 05:28:03.75M 2015-10-09T04:25:49.340Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.866 34.764 1504.2162 05:28:03.94M 2015-10-09T04:25:49.540Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.867 34.764 1504.2161 05:28:04.16M 2015-10-09T04:25:49.745Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.867 34.764 1504.2162 05:28:04.36M 2015-10-09T04:25:49.950Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.868 34.765 1504.2168 05:28:04.56M 2015-10-09T04:25:50.155Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.869 34.766 1504.2174 05:28:04.76M 2015-10-09T04:25:50.355Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.870 34.767 1504.2184 05:28:04.96M 2015-10-09T04:25:50.560Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.870 34.767 1504.2197 05:28:05.18M 2015-10-09T04:25:50.760Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.870 34.767 1504.2202 05:28:05.38M 2015-10-09T04:25:50.980Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.870 34.767 1504.2198 05:28:05.58M 2015-10-09T04:25:51.170Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.870 34.766 1504.2196 05:28:05.79M 2015-10-09T04:25:51.370Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.869 34.766 1504.2190 05:28:06.00M 2015-10-09T04:25:51.575Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.870 34.767 1504.2195 05:28:06.20M 2015-10-09T04:25:51.775Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.870 34.766 1504.2196 05:28:06.39M 2015-10-09T04:25:51.978Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.869 34.766 1504.2196 05:28:06.59M 2015-10-09T04:25:52.185Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.869 34.766 1504.2197 05:28:06.79M 2015-10-09T04:25:52.385Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.869 34.766 1504.2207 05:28:07.01M 2015-10-09T04:25:52.590Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.869 34.766 1504.2198 05:28:07.21M 2015-10-09T04:25:52.790Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.869 34.766 1504.2203 05:28:07.41M 2015-10-09T04:25:52.995Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.869 34.765 1504.2208 05:28:07.60M 2015-10-09T04:25:53.200Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.869 34.765 1504.2205 05:28:07.81M 2015-10-09T04:25:53.400Z|I-OCEAN7-304-XXXX| 27.28 14.180 41.869 34.765 1504.2203 05:28:08.03M 2015-10-09T04:25:53.614Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.869 34.765 1504.2205 05:28:08.22M 2015-10-09T04:25:53.814Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.868 34.765 1504.2195 05:28:08.42M 2015-10-09T04:25:54.010Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.869 34.765 1504.2192 05:28:08.62M 2015-10-09T04:25:54.210Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.869 34.766 1504.2195 05:28:08.82M 2015-10-09T04:25:54.415Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.870 34.767 1504.2201 05:28:09.04M 2015-10-09T04:25:54.620Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.870 34.766 1504.2195 05:28:09.24M 2015-10-09T04:25:54.825Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.869 34.766 1504.2189 05:28:09.44M 2015-10-09T04:25:55.025Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.869 34.766 1504.2196 05:28:09.64M 2015-10-09T04:25:55.225Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.869 34.766 1504.2201 05:28:09.83M 2015-10-09T04:25:55.445Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.869 34.765 1504.2192 05:28:10.05M 2015-10-09T04:25:55.635Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.869 34.765 1504.2195 05:28:10.27M 2015-10-09T04:25:55.854Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.868 34.764 1504.2195 05:28:10.45M 2015-10-09T04:25:56.040Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.868 34.764 1504.2190 05:28:10.65M 2015-10-09T04:25:56.245Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.868 34.764 1504.2189 05:28:10.85M 2015-10-09T04:25:56.445Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.868 34.764 1504.2184 05:28:11.07M 2015-10-09T04:25:56.650Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.868 34.765 1504.2183 05:28:11.27M 2015-10-09T04:25:56.850Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.868 34.765 1504.2178 05:28:11.47M 2015-10-09T04:25:57.054Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.867 34.764 1504.2173 05:28:11.67M 2015-10-09T04:25:57.257Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.867 34.763 1504.2168 05:28:11.86M 2015-10-09T04:25:57.460Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.866 34.762 1504.2167 05:28:12.08M 2015-10-09T04:25:57.665Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.866 34.762 1504.2174 05:28:12.28M 2015-10-09T04:25:57.865Z|I-OCEAN7-304-XXXX| 27.18 14.180 41.867 34.763 1504.2173 05:28:12.48M 2015-10-09T04:25:58.070Z|I-OCEAN7-304-XXXX| 27.19 14.180 41.866 34.762 1504.2163 05:28:12.68M 2015-10-09T04:25:58.275Z|I-OCEAN7-304-XXXX| 27.19 14.180 41.866 34.762 1504.2156 05:28:12.88M 2015-10-09T04:25:58.475Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.866 34.762 1504.2155 05:28:13.10M 2015-10-09T04:25:58.680Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.866 34.763 1504.2151 05:28:13.30M 2015-10-09T04:25:58.885Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.865 34.762 1504.2147 05:28:13.50M 2015-10-09T04:25:59.085Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.865 34.762 1504.2145 05:28:13.70M 2015-10-09T04:25:59.290Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.867 34.764 1504.2167 05:28:13.90M 2015-10-09T04:25:59.490Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.868 34.764 1504.2179 05:28:14.11M 2015-10-09T04:25:59.695Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.868 34.765 1504.2185 05:28:14.31M 2015-10-09T04:25:59.915Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.869 34.765 1504.2189 05:28:14.51M