2015-10-09T04:22:00.125Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.867 34.765 1504.2141 05:24:14.72M 2015-10-09T04:22:00.325Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.764 1504.2146 05:24:14.92M 2015-10-09T04:22:00.530Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.865 34.763 1504.2134 05:24:15.14M 2015-10-09T04:22:00.730Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.864 34.762 1504.2139 05:24:15.34M 2015-10-09T04:22:00.936Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.863 34.761 1504.2131 05:24:15.54M 2015-10-09T04:22:01.135Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.862 34.760 1504.2118 05:24:15.74M 2015-10-09T04:22:01.340Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.862 34.759 1504.2107 05:24:15.93M 2015-10-09T04:22:01.545Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.860 34.758 1504.2095 05:24:16.16M 2015-10-09T04:22:01.745Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.860 34.758 1504.2094 05:24:16.35M 2015-10-09T04:22:01.950Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.860 34.758 1504.2090 05:24:16.55M 2015-10-09T04:22:02.169Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.863 34.761 1504.2125 05:24:16.75M 2015-10-09T04:22:02.355Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.864 34.762 1504.2128 05:24:16.95M 2015-10-09T04:22:02.560Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.864 34.762 1504.2135 05:24:17.17M 2015-10-09T04:22:02.760Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.763 1504.2139 05:24:17.37M 2015-10-09T04:22:02.965Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.866 34.764 1504.2141 05:24:17.57M 2015-10-09T04:22:03.190Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.868 34.766 1504.2155 05:24:17.77M 2015-10-09T04:22:03.370Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.868 34.766 1504.2161 05:24:18.00M 2015-10-09T04:22:03.576Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.765 1504.2159 05:24:18.18M 2015-10-09T04:22:03.775Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.866 34.764 1504.2139 05:24:18.38M 2015-10-09T04:22:03.980Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.866 34.764 1504.2134 05:24:18.58M 2015-10-09T04:22:04.180Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.865 34.763 1504.2130 05:24:18.78M 2015-10-09T04:22:04.385Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.854 34.752 1504.2002 05:24:19.00M 2015-10-09T04:22:04.585Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.853 34.752 1504.1990 05:24:19.20M 2015-10-09T04:22:04.790Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.852 34.751 1504.1979 05:24:19.40M 2015-10-09T04:22:04.990Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.852 34.751 1504.1975 05:24:19.60M 2015-10-09T04:22:05.200Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.853 34.752 1504.1981 05:24:19.79M 2015-10-09T04:22:05.400Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.854 34.753 1504.1980 05:24:20.02M 2015-10-09T04:22:05.605Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.854 34.753 1504.1992 05:24:20.21M 2015-10-09T04:22:05.805Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.855 34.754 1504.1998 05:24:20.41M 2015-10-09T04:22:06.005Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.857 34.756 1504.2021 05:24:20.61M 2015-10-09T04:22:06.210Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.858 34.757 1504.2030 05:24:20.81M 2015-10-09T04:22:06.415Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.859 34.758 1504.2037 05:24:21.03M 2015-10-09T04:22:06.620Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.870 34.769 1504.2167 05:24:21.23M 2015-10-09T04:22:06.820Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.868 34.766 1504.2134 05:24:21.43M 2015-10-09T04:22:07.020Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.867 34.766 1504.2125 05:24:21.63M 2015-10-09T04:22:07.225Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.867 34.766 1504.2123 05:24:21.82M 2015-10-09T04:22:07.430Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.866 34.765 1504.2123 05:24:22.04M 2015-10-09T04:22:07.650Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.865 34.764 1504.2119 05:24:22.24M 2015-10-09T04:22:07.835Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.865 34.763 1504.2107 05:24:22.46M 2015-10-09T04:22:08.040Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.763 1504.2118 05:24:22.64M 2015-10-09T04:22:08.240Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.864 34.762 1504.2111 05:24:22.84M 2015-10-09T04:22:08.445Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.864 34.762 1504.2118 05:24:23.06M 2015-10-09T04:22:08.650Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.864 34.762 1504.2124 05:24:23.26M 2015-10-09T04:22:08.850Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.865 34.763 1504.2126 05:24:23.46M 2015-10-09T04:22:09.056Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.865 34.763 1504.2125 05:24:23.66M 2015-10-09T04:22:09.260Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.763 1504.2124 05:24:23.86M 2015-10-09T04:22:09.460Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.869 34.767 1504.2173 05:24:24.08M 2015-10-09T04:22:09.665Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.866 34.764 1504.2135 05:24:24.27M 2015-10-09T04:22:09.870Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.866 34.764 1504.2136 05:24:24.47M 2015-10-09T04:22:10.070Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.864 34.762 1504.2129 05:24:24.67M 2015-10-09T04:22:10.270Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.863 34.761 1504.2103 05:24:24.87M 2015-10-09T04:22:10.493Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.861 34.759 1504.2081 05:24:25.09M 2015-10-09T04:22:10.675Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.858 34.757 1504.2051 05:24:25.29M 2015-10-09T04:22:10.880Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.858 34.757 1504.2043 05:24:25.48M 2015-10-09T04:22:11.085Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.858 34.757 1504.2040 05:24:25.68M 2015-10-09T04:22:11.285Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.858 34.757 1504.2032 05:24:25.89M 2015-10-09T04:22:11.490Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.857 34.756 1504.2018 05:24:26.10M 2015-10-09T04:22:11.696Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.855 34.755 1504.2007 05:24:26.30M 2015-10-09T04:22:11.897Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.855 34.754 1504.1997 05:24:26.50M 2015-10-09T04:22:12.116Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.854 34.753 1504.1984 05:24:26.70M 2015-10-09T04:22:12.306Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.854 34.753 1504.1984 05:24:26.92M 2015-10-09T04:22:12.506Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.859 34.759 1504.2047 05:24:27.12M 2015-10-09T04:22:12.706Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.859 34.758 1504.2041 05:24:27.32M 2015-10-09T04:22:12.911Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.859 34.759 1504.2052 05:24:27.51M 2015-10-09T04:22:13.116Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.861 34.760 1504.2059 05:24:27.71M 2015-10-09T04:22:13.316Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.859 34.759 1504.2039 05:24:27.91M 2015-10-09T04:22:13.521Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.858 34.758 1504.2023 05:24:28.13M 2015-10-09T04:22:13.726Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.857 34.757 1504.2018 05:24:28.33M 2015-10-09T04:22:13.926Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.857 34.757 1504.2023 05:24:28.53M 2015-10-09T04:22:14.131Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.857 34.757 1504.2026 05:24:28.73M 2015-10-09T04:22:14.333Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.858 34.757 1504.2037 05:24:28.93M 2015-10-09T04:22:14.537Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.859 34.758 1504.2042 05:24:29.15M 2015-10-09T04:22:14.741Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.864 34.762 1504.2095 05:24:29.35M 2015-10-09T04:22:14.946Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.864 34.763 1504.2101 05:24:29.55M 2015-10-09T04:22:15.146Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.864 34.763 1504.2112 05:24:29.75M 2015-10-09T04:22:15.351Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.865 34.763 1504.2119 05:24:29.95M 2015-10-09T04:22:15.551Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.866 34.764 1504.2136 05:24:30.16M 2015-10-09T04:22:15.756Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.867 34.765 1504.2140 05:24:30.36M 2015-10-09T04:22:15.961Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.867 34.765 1504.2150 05:24:30.56M 2015-10-09T04:22:16.161Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.867 34.765 1504.2148 05:24:30.76M 2015-10-09T04:22:16.361Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.867 34.764 1504.2144 05:24:30.96M 2015-10-09T04:22:16.586Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.867 34.764 1504.2152 05:24:31.18M 2015-10-09T04:22:16.771Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.867 34.764 1504.2152 05:24:31.39M 2015-10-09T04:22:16.976Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.866 34.764 1504.2141 05:24:31.58M 2015-10-09T04:22:17.213Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.863 34.761 1504.2103 05:24:31.78M 2015-10-09T04:22:17.414Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.863 34.761 1504.2096 05:24:31.97M 2015-10-09T04:22:17.581Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.862 34.760 1504.2089 05:24:32.19M 2015-10-09T04:22:17.786Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.862 34.761 1504.2094 05:24:32.39M 2015-10-09T04:22:17.986Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.861 34.759 1504.2076 05:24:32.59M 2015-10-09T04:22:18.191Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.864 34.763 1504.2109 05:24:32.79M 2015-10-09T04:22:18.391Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.865 34.763 1504.2109 05:24:33.01M 2015-10-09T04:22:18.596Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.865 34.764 1504.2109 05:24:33.21M 2015-10-09T04:22:18.801Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.866 34.764 1504.2122 05:24:33.41M 2015-10-09T04:22:19.006Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.867 34.766 1504.2134 05:24:33.60M 2015-10-09T04:22:19.214Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.868 34.766 1504.2152 05:24:33.81M 2015-10-09T04:22:19.406Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.868 34.766 1504.2156 05:24:34.02M 2015-10-09T04:22:19.611Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.868 34.766 1504.2158 05:24:34.22M 2015-10-09T04:22:19.818Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.867 34.765 1504.2148 05:24:34.42M 2015-10-09T04:22:20.054Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.867 34.765 1504.2137 05:24:34.62M 2015-10-09T04:22:20.221Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.867 34.765 1504.2150 05:24:34.82M 2015-10-09T04:22:20.421Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.867 34.765 1504.2153 05:24:35.04M 2015-10-09T04:22:20.626Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.867 34.765 1504.2161 05:24:35.23M 2015-10-09T04:22:20.831Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.867 34.765 1504.2161 05:24:35.44M 2015-10-09T04:22:21.051Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.867 34.765 1504.2166 05:24:35.64M 2015-10-09T04:22:21.236Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.867 34.765 1504.2164 05:24:35.85M 2015-10-09T04:22:21.441Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.868 34.765 1504.2164 05:24:36.05M 2015-10-09T04:22:21.646Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.868 34.766 1504.2164 05:24:36.25M 2015-10-09T04:22:21.846Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.868 34.766 1504.2166 05:24:36.45M 2015-10-09T04:22:22.051Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.867 34.765 1504.2163 05:24:36.65M 2015-10-09T04:22:22.251Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.867 34.766 1504.2155 05:24:36.85M 2015-10-09T04:22:22.457Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.868 34.766 1504.2158 05:24:37.07M 2015-10-09T04:22:22.656Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.869 34.767 1504.2164 05:24:37.27M 2015-10-09T04:22:22.861Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.870 34.768 1504.2179 05:24:37.47M 2015-10-09T04:22:23.066Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.870 34.768 1504.2190 05:24:37.66M 2015-10-09T04:22:23.266Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.870 34.768 1504.2180 05:24:37.87M 2015-10-09T04:22:23.471Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.870 34.769 1504.2174 05:24:38.08M 2015-10-09T04:22:23.676Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.870 34.769 1504.2163 05:24:38.28M 2015-10-09T04:22:23.876Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.870 34.769 1504.2157 05:24:38.48M 2015-10-09T04:22:24.081Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.870 34.768 1504.2158 05:24:38.68M 2015-10-09T04:22:24.281Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.869 34.768 1504.2152 05:24:38.88M 2015-10-09T04:22:24.486Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.869 34.767 1504.2147 05:24:39.10M 2015-10-09T04:22:24.691Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.869 34.767 1504.2139 05:24:39.30M 2015-10-09T04:22:24.891Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.869 34.767 1504.2144 05:24:39.50M 2015-10-09T04:22:25.097Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.869 34.767 1504.2142 05:24:39.69M 2015-10-09T04:22:25.296Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.868 34.767 1504.2137 05:24:39.89M 2015-10-09T04:22:25.516Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.868 34.766 1504.2125 05:24:40.11M 2015-10-09T04:22:25.701Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.866 34.766 1504.2109 05:24:40.33M 2015-10-09T04:22:25.906Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.866 34.766 1504.2097 05:24:40.51M 2015-10-09T04:22:26.111Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.866 34.766 1504.2080 05:24:40.71M 2015-10-09T04:22:26.311Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.866 34.766 1504.2084 05:24:40.91M 2015-10-09T04:22:26.516Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.865 34.765 1504.2080 05:24:41.13M 2015-10-09T04:22:26.716Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.865 34.765 1504.2085 05:24:41.33M 2015-10-09T04:22:26.921Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.865 34.764 1504.2096 05:24:41.53M 2015-10-09T04:22:27.121Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.865 34.764 1504.2087 05:24:41.73M 2015-10-09T04:22:27.326Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.865 34.764 1504.2091 05:24:41.92M 2015-10-09T04:22:27.531Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.865 34.764 1504.2092 05:24:42.14M 2015-10-09T04:22:27.731Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.866 34.764 1504.2107 05:24:42.34M 2015-10-09T04:22:27.937Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.865 34.764 1504.2112 05:24:42.54M 2015-10-09T04:22:28.141Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.865 34.764 1504.2108 05:24:42.74M 2015-10-09T04:22:28.341Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.865 34.763 1504.2104 05:24:42.94M 2015-10-09T04:22:28.546Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.763 1504.2115 05:24:43.16M 2015-10-09T04:22:28.746Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.763 1504.2125 05:24:43.36M 2015-10-09T04:22:28.951Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.763 1504.2136 05:24:43.55M 2015-10-09T04:22:29.156Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.865 34.763 1504.2142 05:24:43.76M 2015-10-09T04:22:29.361Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.763 1504.2147 05:24:43.96M 2015-10-09T04:22:29.561Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.865 34.763 1504.2146 05:24:44.17M 2015-10-09T04:22:29.766Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.865 34.762 1504.2135 05:24:44.37M 2015-10-09T04:22:29.986Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.864 34.762 1504.2131 05:24:44.57M 2015-10-09T04:22:30.171Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.864 34.762 1504.2135 05:24:44.79M 2015-10-09T04:22:30.371Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.864 34.761 1504.2135 05:24:44.97M 2015-10-09T04:22:30.576Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.865 34.762 1504.2142 05:24:45.19M 2015-10-09T04:22:30.781Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.864 34.762 1504.2128 05:24:45.39M 2015-10-09T04:22:30.981Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.864 34.762 1504.2117 05:24:45.59M 2015-10-09T04:22:31.186Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.763 1504.2124 05:24:45.79M 2015-10-09T04:22:31.386Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.865 34.763 1504.2137 05:24:46.00M 2015-10-09T04:22:31.591Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.865 34.763 1504.2129 05:24:46.20M 2015-10-09T04:22:31.796Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.865 34.763 1504.2126 05:24:46.40M 2015-10-09T04:22:31.996Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.865 34.763 1504.2123 05:24:46.60M 2015-10-09T04:22:32.201Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.865 34.763 1504.2129 05:24:46.80M 2015-10-09T04:22:32.401Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.864 34.762 1504.2130 05:24:47.02M 2015-10-09T04:22:32.606Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.864 34.762 1504.2133 05:24:47.22M 2015-10-09T04:22:32.811Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.865 34.763 1504.2133 05:24:47.42M 2015-10-09T04:22:33.011Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.865 34.763 1504.2123 05:24:47.62M 2015-10-09T04:22:33.217Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.864 34.763 1504.2118 05:24:47.81M 2015-10-09T04:22:33.417Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.864 34.762 1504.2119 05:24:48.03M 2015-10-09T04:22:33.622Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.864 34.762 1504.2113 05:24:48.23M 2015-10-09T04:22:33.827Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.864 34.762 1504.2122 05:24:48.43M 2015-10-09T04:22:34.027Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.864 34.762 1504.2115 05:24:48.63M 2015-10-09T04:22:34.231Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.864 34.762 1504.2120 05:24:48.83M 2015-10-09T04:22:34.452Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.864 34.762 1504.2124 05:24:49.05M 2015-10-09T04:22:34.637Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.763 1504.2126 05:24:49.26M 2015-10-09T04:22:34.842Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.864 34.762 1504.2126 05:24:49.45M 2015-10-09T04:22:35.042Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.869 34.766 1504.2170 05:24:49.65M 2015-10-09T04:22:35.253Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.869 34.767 1504.2167 05:24:49.84M 2015-10-09T04:22:35.447Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.870 34.768 1504.2163 05:24:50.06M 2015-10-09T04:22:35.652Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.870 34.768 1504.2163 05:24:50.26M 2015-10-09T04:22:35.852Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.870 34.768 1504.2167 05:24:50.46M 2015-10-09T04:22:36.057Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.870 34.768 1504.2173 05:24:50.66M 2015-10-09T04:22:36.262Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.870 34.768 1504.2174 05:24:50.86M 2015-10-09T04:22:36.462Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.870 34.769 1504.2173 05:24:51.08M 2015-10-09T04:22:36.667Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.870 34.768 1504.2172 05:24:51.27M 2015-10-09T04:22:36.867Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.870 34.768 1504.2173 05:24:51.47M 2015-10-09T04:22:37.077Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.869 34.768 1504.2166 05:24:51.67M 2015-10-09T04:22:37.277Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.869 34.768 1504.2156 05:24:51.88M 2015-10-09T04:22:37.487Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.869 34.767 1504.2145 05:24:52.09M 2015-10-09T04:22:37.682Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.868 34.767 1504.2125 05:24:52.29M 2015-10-09T04:22:37.887Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.867 34.766 1504.2109 05:24:52.49M 2015-10-09T04:22:38.087Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.866 34.765 1504.2109 05:24:52.69M 2015-10-09T04:22:38.292Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.865 34.764 1504.2104 05:24:52.89M 2015-10-09T04:22:38.497Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.864 34.763 1504.2086 05:24:53.11M 2015-10-09T04:22:38.697Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.864 34.763 1504.2080 05:24:53.31M 2015-10-09T04:22:38.917Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.863 34.762 1504.2074 05:24:53.51M 2015-10-09T04:22:39.102Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.863 34.762 1504.2072 05:24:53.72M 2015-10-09T04:22:39.307Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.862 34.762 1504.2073 05:24:53.90M 2015-10-09T04:22:39.512Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.862 34.761 1504.2078 05:24:54.12M 2015-10-09T04:22:39.712Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.862 34.761 1504.2073 05:24:54.32M 2015-10-09T04:22:39.917Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.861 34.760 1504.2065 05:24:54.52M 2015-10-09T04:22:40.122Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.861 34.760 1504.2072 05:24:54.72M 2015-10-09T04:22:40.334Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.861 34.760 1504.2062 05:24:54.92M 2015-10-09T04:22:40.522Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.860 34.759 1504.2061 05:24:55.14M 2015-10-09T04:22:40.727Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.861 34.759 1504.2072 05:24:55.34M 2015-10-09T04:22:40.927Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.860 34.759 1504.2078 05:24:55.53M 2015-10-09T04:22:41.132Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.860 34.759 1504.2072 05:24:55.73M 2015-10-09T04:22:41.337Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.861 34.759 1504.2081 05:24:55.93M 2015-10-09T04:22:41.542Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.861 34.759 1504.2080 05:24:56.15M 2015-10-09T04:22:41.742Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.861 34.760 1504.2089 05:24:56.35M 2015-10-09T04:22:41.947Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.862 34.760 1504.2094 05:24:56.55M 2015-10-09T04:22:42.147Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.862 34.760 1504.2095 05:24:56.75M 2015-10-09T04:22:42.352Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.862 34.760 1504.2092 05:24:56.95M 2015-10-09T04:22:42.552Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.862 34.761 1504.2095 05:24:57.17M 2015-10-09T04:22:42.765Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.863 34.762 1504.2091 05:24:57.36M 2015-10-09T04:22:42.962Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.863 34.763 1504.2086 05:24:57.57M 2015-10-09T04:22:43.162Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.863 34.762 1504.2064 05:24:57.76M 2015-10-09T04:22:43.382Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.863 34.762 1504.2074 05:24:57.96M 2015-10-09T04:22:43.572Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.862 34.762 1504.2065 05:24:58.20M 2015-10-09T04:22:43.772Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.862 34.762 1504.2064 05:24:58.38M 2015-10-09T04:22:43.972Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.863 34.762 1504.2064 05:24:58.58M 2015-10-09T04:22:44.178Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.862 34.762 1504.2050 05:24:58.78M 2015-10-09T04:22:44.382Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.862 34.762 1504.2048 05:24:59.00M 2015-10-09T04:22:44.582Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.862 34.762 1504.2040 05:24:59.20M 2015-10-09T04:22:44.787Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.862 34.762 1504.2043 05:24:59.39M 2015-10-09T04:22:44.987Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.863 34.762 1504.2057 05:24:59.60M 2015-10-09T04:22:45.192Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.863 34.763 1504.2061 05:24:59.79M 2015-10-09T04:22:45.397Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.863 34.760 1504.2133 05:25:00.01M 2015-10-09T04:22:45.614Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.863 34.760 1504.2139 05:25:00.21M 2015-10-09T04:22:45.802Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.863 34.760 1504.2141 05:25:00.41M 2015-10-09T04:22:46.007Z|I-OCEAN7-304-XXXX| 27.31 14.180 41.863 34.760 1504.2150 05:25:00.61M 2015-10-09T04:22:46.207Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.863 34.760 1504.2141 05:25:00.81M 2015-10-09T04:22:46.412Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.863 34.760 1504.2135 05:25:01.03M 2015-10-09T04:22:46.612Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.863 34.760 1504.2130 05:25:01.23M 2015-10-09T04:22:46.818Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.864 34.761 1504.2133 05:25:01.43M 2015-10-09T04:22:47.039Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.864 34.762 1504.2125 05:25:01.62M 2015-10-09T04:22:47.222Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.865 34.762 1504.2123 05:25:01.83M 2015-10-09T04:22:47.427Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.865 34.763 1504.2117 05:25:02.04M 2015-10-09T04:22:47.627Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.865 34.764 1504.2113 05:25:02.24M 2015-10-09T04:22:47.852Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.866 34.765 1504.2109 05:25:02.44M 2015-10-09T04:22:48.037Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.866 34.764 1504.2118 05:25:02.66M 2015-10-09T04:22:48.242Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.866 34.764 1504.2126 05:25:02.84M 2015-10-09T04:22:48.442Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.866 34.764 1504.2131 05:25:03.06M 2015-10-09T04:22:48.647Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.866 34.764 1504.2131 05:25:03.26M 2015-10-09T04:22:48.852Z|I-OCEAN7-304-XXXX| 27.28 14.180 41.865 34.761 1504.2169 05:25:03.46M 2015-10-09T04:22:49.052Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.866 34.762 1504.2169 05:25:03.66M 2015-10-09T04:22:49.257Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.860 34.756 1504.2103 05:25:03.85M 2015-10-09T04:22:49.459Z|I-OCEAN7-304-XXXX| 27.28 14.180 41.859 34.755 1504.2102 05:25:04.07M 2015-10-09T04:22:49.657Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.859 34.755 1504.2097 05:25:04.27M 2015-10-09T04:22:49.857Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.859 34.755 1504.2096 05:25:04.47M 2015-10-09T04:22:50.067Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.859 34.755 1504.2094 05:25:04.67M 2015-10-09T04:22:50.267Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.858 34.755 1504.2090 05:25:04.87M 2015-10-09T04:22:50.472Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.854 34.751 1504.2040 05:25:05.09M 2015-10-09T04:22:50.677Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.854 34.751 1504.2034 05:25:05.29M 2015-10-09T04:22:50.882Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.853 34.751 1504.2015 05:25:05.49M 2015-10-09T04:22:51.095Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.856 34.754 1504.2047 05:25:05.69M 2015-10-09T04:22:51.287Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.857 34.755 1504.2054 05:25:05.88M 2015-10-09T04:22:51.487Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.858 34.756 1504.2050 05:25:06.10M 2015-10-09T04:22:51.687Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.858 34.757 1504.2052 05:25:06.30M 2015-10-09T04:22:51.892Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.859 34.758 1504.2054 05:25:06.50M 2015-10-09T04:22:52.098Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.860 34.759 1504.2069 05:25:06.70M 2015-10-09T04:22:52.317Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.861 34.760 1504.2080 05:25:06.90M 2015-10-09T04:22:52.502Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.863 34.761 1504.2091 05:25:07.13M 2015-10-09T04:22:52.707Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.863 34.761 1504.2085 05:25:07.32M 2015-10-09T04:22:52.907Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.862 34.761 1504.2076 05:25:07.51M 2015-10-09T04:22:53.112Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.862 34.761 1504.2083 05:25:07.71M 2015-10-09T04:22:53.312Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.863 34.761 1504.2094 05:25:07.91M 2015-10-09T04:22:53.522Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.863 34.761 1504.2112 05:25:08.13M 2015-10-09T04:22:53.722Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.864 34.762 1504.2118 05:25:08.33M 2015-10-09T04:22:53.927Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.762 1504.2133 05:25:08.53M 2015-10-09T04:22:54.127Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.763 1504.2139 05:25:08.73M 2015-10-09T04:22:54.327Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.865 34.763 1504.2146 05:25:08.93M 2015-10-09T04:22:54.532Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.866 34.763 1504.2153 05:25:09.15M 2015-10-09T04:22:54.732Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.867 34.764 1504.2162 05:25:09.35M 2015-10-09T04:22:54.937Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.866 34.764 1504.2161 05:25:09.54M 2015-10-09T04:22:55.142Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.866 34.763 1504.2153 05:25:09.74M 2015-10-09T04:22:55.347Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.866 34.763 1504.2164 05:25:09.94M 2015-10-09T04:22:55.547Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.866 34.763 1504.2161 05:25:10.16M 2015-10-09T04:22:55.773Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.866 34.763 1504.2166 05:25:10.36M 2015-10-09T04:22:55.952Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.867 34.764 1504.2173 05:25:10.56M 2015-10-09T04:22:56.162Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.867 34.763 1504.2174 05:25:10.76M 2015-10-09T04:22:56.362Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.866 34.763 1504.2170 05:25:10.96M 2015-10-09T04:22:56.562Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.866 34.763 1504.2163 05:25:11.18M 2015-10-09T04:22:56.782Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.865 34.762 1504.2159 05:25:11.38M 2015-10-09T04:22:56.967Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.865 34.762 1504.2151 05:25:11.59M 2015-10-09T04:22:57.173Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.864 34.761 1504.2145 05:25:11.77M 2015-10-09T04:22:57.372Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.863 34.760 1504.2133 05:25:11.97M 2015-10-09T04:22:57.578Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.863 34.760 1504.2129 05:25:12.19M 2015-10-09T04:22:57.783Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.862 34.760 1504.2117 05:25:12.39M 2015-10-09T04:22:57.987Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.862 34.760 1504.2115 05:25:12.59M 2015-10-09T04:22:58.188Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.863 34.760 1504.2124 05:25:12.79M 2015-10-09T04:22:58.388Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.862 34.760 1504.2115 05:25:13.01M 2015-10-09T04:22:58.593Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.862 34.760 1504.2107 05:25:13.20M 2015-10-09T04:22:58.798Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.862 34.760 1504.2103 05:25:13.40M 2015-10-09T04:22:58.998Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.862 34.760 1504.2102 05:25:13.60M 2015-10-09T04:22:59.203Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.862 34.761 1504.2104 05:25:13.80M 2015-10-09T04:22:59.413Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.862 34.760 1504.2106 05:25:14.02M 2015-10-09T04:22:59.613Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.867 34.765 1504.2161 05:25:14.22M 2015-10-09T04:22:59.813Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.868 34.766 1504.2168 05:25:14.42M