2015-10-09T04:20:00.130Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.871 34.769 1504.2151 05:22:14.73M 2015-10-09T04:20:00.336Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.870 34.769 1504.2152 05:22:14.93M 2015-10-09T04:20:00.535Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.870 34.768 1504.2153 05:22:15.14M 2015-10-09T04:20:00.740Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.869 34.770 1504.2117 05:22:15.34M 2015-10-09T04:20:00.945Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.869 34.769 1504.2103 05:22:15.54M 2015-10-09T04:20:01.145Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.868 34.768 1504.2090 05:22:15.74M 2015-10-09T04:20:01.350Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.868 34.769 1504.2087 05:22:15.94M 2015-10-09T04:20:01.550Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.868 34.768 1504.2081 05:22:16.16M 2015-10-09T04:20:01.755Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.868 34.768 1504.2087 05:22:16.36M 2015-10-09T04:20:01.960Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.868 34.769 1504.2086 05:22:16.56M 2015-10-09T04:20:02.165Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.869 34.769 1504.2091 05:22:16.76M 2015-10-09T04:20:02.365Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.866 34.767 1504.2068 05:22:16.96M 2015-10-09T04:20:02.585Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.859 34.760 1504.1996 05:22:17.17M 2015-10-09T04:20:02.777Z|I-OCEAN7-304-XXXX| 27.33 14.175 41.858 34.759 1504.2007 05:22:17.39M 2015-10-09T04:20:02.976Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.863 34.763 1504.2073 05:22:17.57M 2015-10-09T04:20:03.175Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.865 34.764 1504.2091 05:22:17.77M 2015-10-09T04:20:03.380Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.866 34.765 1504.2108 05:22:17.97M 2015-10-09T04:20:03.585Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.866 34.765 1504.2130 05:22:18.19M 2015-10-09T04:20:03.785Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.867 34.766 1504.2139 05:22:18.39M 2015-10-09T04:20:03.990Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.868 34.766 1504.2155 05:22:18.59M 2015-10-09T04:20:04.214Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.868 34.767 1504.2168 05:22:18.79M 2015-10-09T04:20:04.395Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.868 34.766 1504.2164 05:22:19.01M 2015-10-09T04:20:04.600Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.868 34.765 1504.2163 05:22:19.20M 2015-10-09T04:20:04.805Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.867 34.765 1504.2166 05:22:19.40M 2015-10-09T04:20:05.005Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.867 34.764 1504.2170 05:22:19.60M 2015-10-09T04:20:05.205Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.866 34.764 1504.2158 05:22:19.80M 2015-10-09T04:20:05.410Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.865 34.763 1504.2151 05:22:20.02M 2015-10-09T04:20:05.616Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.865 34.762 1504.2142 05:22:20.22M 2015-10-09T04:20:05.815Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.864 34.762 1504.2137 05:22:20.42M 2015-10-09T04:20:06.020Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.864 34.762 1504.2129 05:22:20.62M 2015-10-09T04:20:06.228Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.864 34.762 1504.2117 05:22:20.82M 2015-10-09T04:20:06.425Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.864 34.762 1504.2115 05:22:21.03M 2015-10-09T04:20:06.630Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.864 34.762 1504.2112 05:22:21.23M 2015-10-09T04:20:06.830Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.863 34.761 1504.2103 05:22:21.43M 2015-10-09T04:20:07.050Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.863 34.761 1504.2094 05:22:21.63M 2015-10-09T04:20:07.240Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.862 34.761 1504.2083 05:22:21.85M 2015-10-09T04:20:07.440Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.863 34.761 1504.2100 05:22:22.05M 2015-10-09T04:20:07.645Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.862 34.761 1504.2104 05:22:22.25M 2015-10-09T04:20:07.850Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.867 34.764 1504.2161 05:22:22.45M 2015-10-09T04:20:08.050Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.867 34.764 1504.2164 05:22:22.65M 2015-10-09T04:20:08.250Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.867 34.764 1504.2164 05:22:22.85M 2015-10-09T04:20:08.455Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.867 34.764 1504.2168 05:22:23.06M 2015-10-09T04:20:08.660Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.867 34.764 1504.2177 05:22:23.26M 2015-10-09T04:20:08.860Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.867 34.763 1504.2183 05:22:23.46M 2015-10-09T04:20:09.065Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.867 34.763 1504.2183 05:22:23.66M 2015-10-09T04:20:09.265Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.866 34.763 1504.2178 05:22:23.86M 2015-10-09T04:20:09.470Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.866 34.763 1504.2178 05:22:24.08M 2015-10-09T04:20:09.675Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.867 34.764 1504.2183 05:22:24.28M 2015-10-09T04:20:09.880Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.867 34.764 1504.2168 05:22:24.48M 2015-10-09T04:20:10.080Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.866 34.763 1504.2158 05:22:24.68M 2015-10-09T04:20:10.285Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.865 34.763 1504.2146 05:22:24.88M 2015-10-09T04:20:10.485Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.865 34.763 1504.2139 05:22:25.09M 2015-10-09T04:20:10.690Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.865 34.762 1504.2129 05:22:25.29M 2015-10-09T04:20:10.890Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.864 34.762 1504.2134 05:22:25.49M 2015-10-09T04:20:11.090Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.864 34.762 1504.2128 05:22:25.69M 2015-10-09T04:20:11.297Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.865 34.762 1504.2128 05:22:25.89M 2015-10-09T04:20:11.520Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.865 34.763 1504.2122 05:22:26.11M 2015-10-09T04:20:11.700Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.865 34.763 1504.2111 05:22:26.32M 2015-10-09T04:20:11.910Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.865 34.763 1504.2109 05:22:26.50M 2015-10-09T04:20:12.110Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.860 34.759 1504.2067 05:22:26.71M 2015-10-09T04:20:12.315Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.860 34.758 1504.2062 05:22:26.91M 2015-10-09T04:20:12.515Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.859 34.758 1504.2059 05:22:27.13M 2015-10-09T04:20:12.715Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.859 34.757 1504.2047 05:22:27.32M 2015-10-09T04:20:12.925Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.858 34.757 1504.2042 05:22:27.52M 2015-10-09T04:20:13.126Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.858 34.757 1504.2030 05:22:27.72M 2015-10-09T04:20:13.325Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.857 34.757 1504.2028 05:22:27.92M 2015-10-09T04:20:13.530Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.857 34.756 1504.2023 05:22:28.14M 2015-10-09T04:20:13.735Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.857 34.757 1504.2026 05:22:28.34M 2015-10-09T04:20:13.940Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.858 34.757 1504.2039 05:22:28.54M 2015-10-09T04:20:14.140Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.859 34.758 1504.2039 05:22:28.74M 2015-10-09T04:20:14.345Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.859 34.759 1504.2045 05:22:28.94M 2015-10-09T04:20:14.545Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.860 34.759 1504.2046 05:22:29.15M 2015-10-09T04:20:14.750Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.860 34.759 1504.2050 05:22:29.35M 2015-10-09T04:20:14.950Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.861 34.760 1504.2063 05:22:29.55M 2015-10-09T04:20:15.155Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.861 34.760 1504.2069 05:22:29.75M 2015-10-09T04:20:15.360Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.862 34.761 1504.2069 05:22:29.95M 2015-10-09T04:20:15.560Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.862 34.761 1504.2067 05:22:30.17M 2015-10-09T04:20:15.765Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.861 34.760 1504.2068 05:22:30.37M 2015-10-09T04:20:15.986Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.861 34.759 1504.2070 05:22:30.57M 2015-10-09T04:20:16.171Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.863 34.761 1504.2098 05:22:30.78M 2015-10-09T04:20:16.376Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.860 34.758 1504.2065 05:22:30.96M 2015-10-09T04:20:16.578Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.859 34.758 1504.2053 05:22:31.18M 2015-10-09T04:20:16.781Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.858 34.757 1504.2039 05:22:31.38M 2015-10-09T04:20:16.986Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.858 34.757 1504.2032 05:22:31.58M 2015-10-09T04:20:17.186Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.858 34.757 1504.2035 05:22:31.78M 2015-10-09T04:20:17.386Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.858 34.757 1504.2040 05:22:32.00M 2015-10-09T04:20:17.591Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.858 34.757 1504.2041 05:22:32.20M 2015-10-09T04:20:17.791Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.858 34.757 1504.2036 05:22:32.40M 2015-10-09T04:20:18.001Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.858 34.758 1504.2041 05:22:32.59M 2015-10-09T04:20:18.201Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.859 34.759 1504.2046 05:22:32.79M 2015-10-09T04:20:18.406Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.859 34.759 1504.2056 05:22:33.01M 2015-10-09T04:20:18.614Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.860 34.759 1504.2072 05:22:33.21M 2015-10-09T04:20:18.811Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.861 34.759 1504.2083 05:22:33.41M 2015-10-09T04:20:19.011Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.861 34.760 1504.2087 05:22:33.61M 2015-10-09T04:20:19.219Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.862 34.761 1504.2090 05:22:33.81M 2015-10-09T04:20:19.421Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.862 34.761 1504.2090 05:22:34.03M 2015-10-09T04:20:19.621Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.865 34.763 1504.2120 05:22:34.23M 2015-10-09T04:20:19.826Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.865 34.763 1504.2124 05:22:34.43M 2015-10-09T04:20:20.026Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.866 34.764 1504.2134 05:22:34.63M 2015-10-09T04:20:20.231Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.866 34.764 1504.2134 05:22:34.82M 2015-10-09T04:20:20.451Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.866 34.764 1504.2137 05:22:35.04M 2015-10-09T04:20:20.654Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.765 1504.2145 05:22:35.26M 2015-10-09T04:20:20.841Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.863 34.761 1504.2106 05:22:35.44M 2015-10-09T04:20:21.046Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.862 34.760 1504.2096 05:22:35.64M 2015-10-09T04:20:21.246Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.861 34.762 1504.2035 05:22:35.84M 2015-10-09T04:20:21.451Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.861 34.761 1504.2023 05:22:36.06M 2015-10-09T04:20:21.651Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.860 34.760 1504.2017 05:22:36.26M 2015-10-09T04:20:21.858Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.859 34.759 1504.2015 05:22:36.46M 2015-10-09T04:20:22.094Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.859 34.759 1504.2013 05:22:36.66M 2015-10-09T04:20:22.266Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.858 34.758 1504.2010 05:22:36.85M 2015-10-09T04:20:22.466Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.859 34.759 1504.2028 05:22:37.08M 2015-10-09T04:20:22.666Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.860 34.760 1504.2029 05:22:37.27M 2015-10-09T04:20:22.871Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.860 34.760 1504.2035 05:22:37.47M 2015-10-09T04:20:23.076Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.861 34.760 1504.2041 05:22:37.67M 2015-10-09T04:20:23.281Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.861 34.760 1504.2039 05:22:37.87M 2015-10-09T04:20:23.481Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.861 34.761 1504.2051 05:22:38.09M 2015-10-09T04:20:23.686Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.862 34.761 1504.2059 05:22:38.29M 2015-10-09T04:20:23.886Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.862 34.761 1504.2067 05:22:38.49M 2015-10-09T04:20:24.091Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.863 34.762 1504.2076 05:22:38.68M 2015-10-09T04:20:24.291Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.863 34.762 1504.2096 05:22:38.89M 2015-10-09T04:20:24.498Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.863 34.761 1504.2101 05:22:39.10M 2015-10-09T04:20:24.696Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.863 34.761 1504.2106 05:22:39.30M 2015-10-09T04:20:24.921Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.863 34.760 1504.2102 05:22:39.50M 2015-10-09T04:20:25.106Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.862 34.760 1504.2100 05:22:39.72M 2015-10-09T04:20:25.306Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.862 34.760 1504.2097 05:22:39.90M 2015-10-09T04:20:25.511Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.860 34.758 1504.2085 05:22:40.12M 2015-10-09T04:20:25.716Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.860 34.758 1504.2087 05:22:40.32M 2015-10-09T04:20:25.916Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.859 34.757 1504.2081 05:22:40.52M 2015-10-09T04:20:26.121Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.859 34.757 1504.2080 05:22:40.72M 2015-10-09T04:20:26.321Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.859 34.757 1504.2080 05:22:40.91M 2015-10-09T04:20:26.526Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.859 34.757 1504.2074 05:22:41.13M 2015-10-09T04:20:26.731Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.859 34.757 1504.2063 05:22:41.33M 2015-10-09T04:20:26.931Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.859 34.757 1504.2052 05:22:41.53M 2015-10-09T04:20:27.131Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.858 34.757 1504.2052 05:22:41.73M 2015-10-09T04:20:27.336Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.859 34.758 1504.2059 05:22:41.93M 2015-10-09T04:20:27.541Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.860 34.759 1504.2068 05:22:42.15M 2015-10-09T04:20:27.741Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.861 34.760 1504.2076 05:22:42.35M 2015-10-09T04:20:27.946Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.862 34.761 1504.2081 05:22:42.54M 2015-10-09T04:20:28.152Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.863 34.762 1504.2091 05:22:42.75M 2015-10-09T04:20:28.351Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.864 34.763 1504.2103 05:22:42.94M 2015-10-09T04:20:28.556Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.865 34.764 1504.2124 05:22:43.16M 2015-10-09T04:20:28.761Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.866 34.765 1504.2133 05:22:43.36M 2015-10-09T04:20:28.961Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.868 34.767 1504.2147 05:22:43.56M 2015-10-09T04:20:29.166Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.867 34.766 1504.2139 05:22:43.76M 2015-10-09T04:20:29.381Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.867 34.766 1504.2115 05:22:43.96M 2015-10-09T04:20:29.571Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.867 34.766 1504.2119 05:22:44.19M 2015-10-09T04:20:29.771Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.867 34.766 1504.2119 05:22:44.38M 2015-10-09T04:20:29.977Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.866 34.765 1504.2109 05:22:44.58M 2015-10-09T04:20:30.181Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.865 34.764 1504.2100 05:22:44.78M 2015-10-09T04:20:30.381Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.864 34.763 1504.2087 05:22:44.97M 2015-10-09T04:20:30.586Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.863 34.763 1504.2075 05:22:45.19M 2015-10-09T04:20:30.786Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.863 34.763 1504.2058 05:22:45.39M 2015-10-09T04:20:31.013Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.863 34.763 1504.2062 05:22:45.59M 2015-10-09T04:20:31.196Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.863 34.763 1504.2072 05:22:45.79M 2015-10-09T04:20:31.396Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.863 34.763 1504.2074 05:22:46.01M 2015-10-09T04:20:31.601Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.864 34.764 1504.2078 05:22:46.21M 2015-10-09T04:20:31.801Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.864 34.764 1504.2075 05:22:46.41M 2015-10-09T04:20:32.006Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.864 34.763 1504.2076 05:22:46.60M 2015-10-09T04:20:32.211Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.864 34.764 1504.2094 05:22:46.80M 2015-10-09T04:20:32.417Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.865 34.764 1504.2101 05:22:47.02M 2015-10-09T04:20:32.616Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.864 34.763 1504.2100 05:22:47.22M 2015-10-09T04:20:32.816Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.864 34.763 1504.2103 05:22:47.42M 2015-10-09T04:20:33.053Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.864 34.763 1504.2103 05:22:47.62M 2015-10-09T04:20:33.226Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.865 34.763 1504.2112 05:22:47.82M 2015-10-09T04:20:33.427Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.866 34.764 1504.2118 05:22:48.04M 2015-10-09T04:20:33.631Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.866 34.765 1504.2123 05:22:48.24M 2015-10-09T04:20:33.851Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.867 34.765 1504.2135 05:22:48.44M 2015-10-09T04:20:34.036Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.866 34.765 1504.2140 05:22:48.65M 2015-10-09T04:20:34.241Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.867 34.765 1504.2145 05:22:48.83M 2015-10-09T04:20:34.441Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.867 34.765 1504.2147 05:22:49.05M 2015-10-09T04:20:34.646Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.866 34.764 1504.2144 05:22:49.25M 2015-10-09T04:20:34.851Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.865 34.763 1504.2131 05:22:49.45M 2015-10-09T04:20:35.051Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.865 34.763 1504.2122 05:22:49.65M 2015-10-09T04:20:35.251Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.864 34.763 1504.2108 05:22:49.85M 2015-10-09T04:20:35.456Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.864 34.763 1504.2108 05:22:50.06M 2015-10-09T04:20:35.661Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.864 34.763 1504.2111 05:22:50.27M 2015-10-09T04:20:35.861Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.864 34.763 1504.2114 05:22:50.47M 2015-10-09T04:20:36.066Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.763 1504.2125 05:22:50.66M 2015-10-09T04:20:36.271Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.763 1504.2135 05:22:50.86M 2015-10-09T04:20:36.471Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.865 34.763 1504.2131 05:22:51.08M 2015-10-09T04:20:36.676Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.865 34.762 1504.2135 05:22:51.28M 2015-10-09T04:20:36.881Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.763 1504.2141 05:22:51.48M 2015-10-09T04:20:37.081Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.763 1504.2142 05:22:51.68M 2015-10-09T04:20:37.286Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.763 1504.2133 05:22:51.88M 2015-10-09T04:20:37.487Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.865 34.763 1504.2129 05:22:52.10M 2015-10-09T04:20:37.692Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.866 34.764 1504.2137 05:22:52.30M 2015-10-09T04:20:37.897Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.866 34.764 1504.2146 05:22:52.49M 2015-10-09T04:20:38.102Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.867 34.765 1504.2147 05:22:52.69M 2015-10-09T04:20:38.317Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.867 34.765 1504.2148 05:22:52.90M 2015-10-09T04:20:38.534Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.867 34.765 1504.2139 05:22:53.13M 2015-10-09T04:20:38.707Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.867 34.765 1504.2129 05:22:53.31M 2015-10-09T04:20:38.911Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.866 34.765 1504.2123 05:22:53.51M 2015-10-09T04:20:39.111Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.866 34.765 1504.2123 05:22:53.71M 2015-10-09T04:20:39.317Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.865 34.764 1504.2115 05:22:53.91M 2015-10-09T04:20:39.517Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.865 34.764 1504.2108 05:22:54.13M 2015-10-09T04:20:39.721Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.866 34.765 1504.2101 05:22:54.33M 2015-10-09T04:20:39.926Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.866 34.765 1504.2109 05:22:54.52M 2015-10-09T04:20:40.132Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.866 34.765 1504.2119 05:22:54.72M 2015-10-09T04:20:40.332Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.866 34.765 1504.2128 05:22:54.93M 2015-10-09T04:20:40.537Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.866 34.765 1504.2128 05:22:55.14M 2015-10-09T04:20:40.737Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.865 34.764 1504.2119 05:22:55.34M 2015-10-09T04:20:40.942Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.865 34.764 1504.2118 05:22:55.54M 2015-10-09T04:20:41.142Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.866 34.764 1504.2117 05:22:55.74M 2015-10-09T04:20:41.347Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.866 34.765 1504.2129 05:22:55.94M 2015-10-09T04:20:41.547Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.765 1504.2144 05:22:56.16M 2015-10-09T04:20:41.752Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.765 1504.2153 05:22:56.35M 2015-10-09T04:20:41.957Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.868 34.765 1504.2155 05:22:56.55M 2015-10-09T04:20:42.157Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.867 34.765 1504.2158 05:22:56.75M 2015-10-09T04:20:42.362Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.867 34.765 1504.2151 05:22:56.95M 2015-10-09T04:20:42.567Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.867 34.765 1504.2146 05:22:57.17M 2015-10-09T04:20:42.787Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.764 1504.2145 05:22:57.37M 2015-10-09T04:20:42.972Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.865 34.763 1504.2134 05:22:57.59M 2015-10-09T04:20:43.172Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.864 34.762 1504.2122 05:22:57.77M 2015-10-09T04:20:43.377Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.864 34.762 1504.2112 05:22:57.97M 2015-10-09T04:20:43.582Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.863 34.762 1504.2111 05:22:58.19M 2015-10-09T04:20:43.782Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.864 34.763 1504.2108 05:22:58.39M 2015-10-09T04:20:43.987Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.864 34.763 1504.2113 05:22:58.58M 2015-10-09T04:20:44.192Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.865 34.764 1504.2114 05:22:58.78M 2015-10-09T04:20:44.392Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.865 34.764 1504.2118 05:22:59.00M 2015-10-09T04:20:44.597Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.865 34.764 1504.2113 05:22:59.20M 2015-10-09T04:20:44.797Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.864 34.763 1504.2097 05:22:59.40M 2015-10-09T04:20:45.002Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.863 34.763 1504.2084 05:22:59.60M 2015-10-09T04:20:45.202Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.863 34.762 1504.2087 05:22:59.80M 2015-10-09T04:20:45.407Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.863 34.762 1504.2079 05:23:00.02M 2015-10-09T04:20:45.612Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.856 34.756 1504.2017 05:23:00.22M 2015-10-09T04:20:45.812Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.861 34.760 1504.2070 05:23:00.42M 2015-10-09T04:20:46.017Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.862 34.761 1504.2074 05:23:00.61M 2015-10-09T04:20:46.217Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.863 34.762 1504.2084 05:23:00.81M 2015-10-09T04:20:46.422Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.864 34.763 1504.2090 05:23:01.03M 2015-10-09T04:20:46.627Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.865 34.764 1504.2107 05:23:01.23M 2015-10-09T04:20:46.832Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.866 34.764 1504.2123 05:23:01.43M 2015-10-09T04:20:47.032Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.866 34.765 1504.2119 05:23:01.63M 2015-10-09T04:20:47.247Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.866 34.765 1504.2124 05:23:01.83M 2015-10-09T04:20:47.437Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.865 34.764 1504.2112 05:23:02.06M 2015-10-09T04:20:47.653Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.865 34.763 1504.2120 05:23:02.25M 2015-10-09T04:20:47.842Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.865 34.763 1504.2117 05:23:02.45M 2015-10-09T04:20:48.047Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.864 34.763 1504.2117 05:23:02.64M 2015-10-09T04:20:48.247Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.864 34.762 1504.2111 05:23:02.84M 2015-10-09T04:20:48.452Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.863 34.761 1504.2100 05:23:03.06M 2015-10-09T04:20:48.657Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.862 34.761 1504.2092 05:23:03.26M 2015-10-09T04:20:48.857Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.862 34.761 1504.2090 05:23:03.46M 2015-10-09T04:20:49.058Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.862 34.760 1504.2080 05:23:03.66M 2015-10-09T04:20:49.262Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.862 34.760 1504.2078 05:23:03.86M 2015-10-09T04:20:49.467Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.861 34.760 1504.2070 05:23:04.08M 2015-10-09T04:20:49.672Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.860 34.759 1504.2069 05:23:04.28M 2015-10-09T04:20:49.877Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.861 34.760 1504.2069 05:23:04.48M 2015-10-09T04:20:50.077Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.862 34.761 1504.2069 05:23:04.68M 2015-10-09T04:20:50.282Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.862 34.760 1504.2075 05:23:04.87M 2015-10-09T04:20:50.482Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.861 34.760 1504.2078 05:23:05.09M 2015-10-09T04:20:50.687Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.861 34.760 1504.2074 05:23:05.29M 2015-10-09T04:20:50.887Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.862 34.760 1504.2092 05:23:05.49M 2015-10-09T04:20:51.092Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.860 34.759 1504.2078 05:23:05.69M 2015-10-09T04:20:51.297Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.860 34.758 1504.2075 05:23:05.89M 2015-10-09T04:20:51.498Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.864 34.762 1504.2122 05:23:06.11M 2015-10-09T04:20:51.722Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.865 34.763 1504.2126 05:23:06.31M 2015-10-09T04:20:51.907Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.866 34.764 1504.2131 05:23:06.52M 2015-10-09T04:20:52.107Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.867 34.765 1504.2150 05:23:06.71M 2015-10-09T04:20:52.312Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.869 34.767 1504.2157 05:23:06.90M 2015-10-09T04:20:52.512Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.868 34.766 1504.2155 05:23:07.12M 2015-10-09T04:20:52.717Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.868 34.766 1504.2148 05:23:07.32M 2015-10-09T04:20:52.922Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.869 34.767 1504.2156 05:23:07.52M 2015-10-09T04:20:53.122Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.869 34.767 1504.2151 05:23:07.72M 2015-10-09T04:20:53.327Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.870 34.768 1504.2153 05:23:07.92M 2015-10-09T04:20:53.527Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.870 34.768 1504.2162 05:23:08.14M 2015-10-09T04:20:53.732Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.871 34.769 1504.2169 05:23:08.34M 2015-10-09T04:20:53.932Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.866 34.764 1504.2114 05:23:08.54M 2015-10-09T04:20:54.137Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.865 34.764 1504.2108 05:23:08.73M 2015-10-09T04:20:54.337Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.870 34.768 1504.2158 05:23:08.94M 2015-10-09T04:20:54.542Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.871 34.769 1504.2172 05:23:09.15M 2015-10-09T04:20:54.747Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.871 34.769 1504.2183 05:23:09.35M 2015-10-09T04:20:54.952Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.871 34.770 1504.2168 05:23:09.55M 2015-10-09T04:20:55.152Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.873 34.772 1504.2184 05:23:09.75M 2015-10-09T04:20:55.352Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.873 34.771 1504.2183 05:23:09.95M 2015-10-09T04:20:55.562Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.873 34.772 1504.2183 05:23:10.17M 2015-10-09T04:20:55.762Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.873 34.772 1504.2185 05:23:10.37M 2015-10-09T04:20:55.967Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.872 34.771 1504.2184 05:23:10.56M 2015-10-09T04:20:56.182Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.872 34.771 1504.2180 05:23:10.77M 2015-10-09T04:20:56.372Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.872 34.771 1504.2177 05:23:11.00M 2015-10-09T04:20:56.572Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.873 34.772 1504.2184 05:23:11.18M 2015-10-09T04:20:56.777Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.873 34.772 1504.2186 05:23:11.38M 2015-10-09T04:20:56.982Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.873 34.772 1504.2188 05:23:11.58M 2015-10-09T04:20:57.182Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.866 34.765 1504.2120 05:23:11.78M 2015-10-09T04:20:57.387Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.855 34.755 1504.2012 05:23:12.00M 2015-10-09T04:20:57.587Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.858 34.757 1504.2048 05:23:12.20M 2015-10-09T04:20:57.792Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.859 34.758 1504.2063 05:23:12.39M 2015-10-09T04:20:57.998Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.873 34.770 1504.2223 05:23:12.60M 2015-10-09T04:20:58.203Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.874 34.771 1504.2239 05:23:12.79M 2015-10-09T04:20:58.402Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.875 34.772 1504.2246 05:23:13.01M 2015-10-09T04:20:58.602Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.875 34.772 1504.2244 05:23:13.21M 2015-10-09T04:20:58.807Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.874 34.771 1504.2227 05:23:13.41M 2015-10-09T04:20:59.012Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.862 34.761 1504.2096 05:23:13.61M 2015-10-09T04:20:59.212Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.862 34.761 1504.2091 05:23:13.81M 2015-10-09T04:20:59.417Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.863 34.761 1504.2094 05:23:14.03M 2015-10-09T04:20:59.622Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.874 34.771 1504.2223 05:23:14.23M 2015-10-09T04:20:59.853Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.874 34.771 1504.2227 05:23:14.43M