2015-10-09T04:18:00.140Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.861 34.758 1504.2128 05:20:14.73M 2015-10-09T04:18:00.345Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.861 34.758 1504.2122 05:20:14.93M 2015-10-09T04:18:00.550Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.861 34.758 1504.2117 05:20:15.15M 2015-10-09T04:18:00.750Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.861 34.758 1504.2117 05:20:15.35M 2015-10-09T04:18:00.950Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.860 34.757 1504.2109 05:20:15.55M 2015-10-09T04:18:01.155Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.860 34.757 1504.2103 05:20:15.74M 2015-10-09T04:18:01.373Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.861 34.759 1504.2102 05:20:15.94M 2015-10-09T04:18:01.560Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.861 34.759 1504.2108 05:20:16.16M 2015-10-09T04:18:01.774Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.862 34.760 1504.2102 05:20:16.36M 2015-10-09T04:18:01.985Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.862 34.760 1504.2101 05:20:16.56M 2015-10-09T04:18:02.170Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.862 34.760 1504.2098 05:20:16.78M 2015-10-09T04:18:02.376Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.861 34.760 1504.2087 05:20:16.96M 2015-10-09T04:18:02.580Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.862 34.760 1504.2095 05:20:17.18M 2015-10-09T04:18:02.780Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.862 34.760 1504.2101 05:20:17.38M 2015-10-09T04:18:02.985Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.864 34.762 1504.2134 05:20:17.58M 2015-10-09T04:18:03.190Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.864 34.762 1504.2124 05:20:17.78M 2015-10-09T04:18:03.390Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.864 34.761 1504.2129 05:20:18.98M 2015-10-09T04:18:03.595Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.863 34.761 1504.2123 05:20:18.20M 2015-10-09T04:18:03.795Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.864 34.762 1504.2136 05:20:18.39M 2015-10-09T04:18:03.995Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.865 34.762 1504.2140 05:20:18.59M 2015-10-09T04:18:04.205Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.865 34.762 1504.2146 05:20:18.79M 2015-10-09T04:18:04.413Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.866 34.763 1504.2157 05:20:19.01M 2015-10-09T04:18:04.610Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.866 34.763 1504.2169 05:20:19.21M 2015-10-09T04:18:04.810Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.866 34.763 1504.2170 05:20:19.41M 2015-10-09T04:18:05.016Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.866 34.763 1504.2175 05:20:19.61M 2015-10-09T04:18:05.220Z|I-OCEAN7-304-XXXX| 27.28 14.180 41.866 34.762 1504.2177 05:20:19.81M 2015-10-09T04:18:05.420Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.866 34.762 1504.2181 05:20:20.03M 2015-10-09T04:18:05.620Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.867 34.763 1504.2178 05:20:20.22M 2015-10-09T04:18:05.853Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.863 34.760 1504.2139 05:20:20.42M 2015-10-09T04:18:06.030Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.863 34.760 1504.2130 05:20:20.62M 2015-10-09T04:18:06.235Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.862 34.759 1504.2120 05:20:20.82M 2015-10-09T04:18:06.450Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.861 34.759 1504.2112 05:20:21.04M 2015-10-09T04:18:06.640Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.861 34.758 1504.2101 05:20:21.25M 2015-10-09T04:18:06.840Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.863 34.761 1504.2126 05:20:21.44M 2015-10-09T04:18:07.045Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.864 34.762 1504.2142 05:20:21.64M 2015-10-09T04:18:07.245Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.763 1504.2147 05:20:21.84M 2015-10-09T04:18:07.450Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.765 1504.2162 05:20:22.05M 2015-10-09T04:18:07.656Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.868 34.765 1504.2164 05:20:22.25M 2015-10-09T04:18:07.855Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.869 34.766 1504.2180 05:20:22.45M 2015-10-09T04:18:08.060Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.870 34.767 1504.2194 05:20:22.65M 2015-10-09T04:18:08.265Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.871 34.768 1504.2202 05:20:22.85M 2015-10-09T04:18:08.465Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.864 34.762 1504.2135 05:20:23.07M 2015-10-09T04:18:08.670Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.862 34.760 1504.2103 05:20:23.27M 2015-10-09T04:18:08.870Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.863 34.761 1504.2106 05:20:23.47M 2015-10-09T04:18:09.075Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.864 34.763 1504.2120 05:20:23.67M 2015-10-09T04:18:09.275Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.866 34.765 1504.2134 05:20:23.87M 2015-10-09T04:18:09.485Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.866 34.764 1504.2131 05:20:24.08M 2015-10-09T04:18:09.685Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.865 34.764 1504.2133 05:20:24.29M 2015-10-09T04:18:09.885Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.864 34.763 1504.2122 05:20:24.48M 2015-10-09T04:18:10.090Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.863 34.762 1504.2112 05:20:24.68M 2015-10-09T04:18:10.290Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.863 34.762 1504.2115 05:20:24.88M 2015-10-09T04:18:10.495Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.863 34.762 1504.2122 05:20:25.10M 2015-10-09T04:18:10.700Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.864 34.762 1504.2133 05:20:25.30M 2015-10-09T04:18:10.920Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.865 34.763 1504.2141 05:20:25.50M 2015-10-09T04:18:11.105Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.763 1504.2161 05:20:25.71M 2015-10-09T04:18:11.310Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.866 34.763 1504.2167 05:20:25.90M 2015-10-09T04:18:11.510Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.867 34.764 1504.2183 05:20:26.12M 2015-10-09T04:18:11.715Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.868 34.765 1504.2194 05:20:26.31M 2015-10-09T04:18:11.920Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.868 34.764 1504.2203 05:20:26.51M 2015-10-09T04:18:12.120Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.867 34.764 1504.2203 05:20:26.71M 2015-10-09T04:18:12.334Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.871 34.767 1504.2241 05:20:26.91M 2015-10-09T04:18:12.533Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.871 34.767 1504.2244 05:20:27.13M 2015-10-09T04:18:12.730Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.869 34.765 1504.2225 05:20:27.33M 2015-10-09T04:18:12.930Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.869 34.765 1504.2231 05:20:27.53M 2015-10-09T04:18:13.173Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.869 34.765 1504.2230 05:20:27.73M 2015-10-09T04:18:13.337Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.868 34.764 1504.2220 05:20:27.92M 2015-10-09T04:18:13.541Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.867 34.763 1504.2205 05:20:28.14M 2015-10-09T04:18:13.759Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.867 34.763 1504.2190 05:20:28.34M 2015-10-09T04:18:13.945Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.866 34.763 1504.2181 05:20:28.54M 2015-10-09T04:18:14.150Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.865 34.762 1504.2162 05:20:28.74M 2015-10-09T04:18:14.355Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.865 34.762 1504.2153 05:20:28.94M 2015-10-09T04:18:14.560Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.865 34.762 1504.2145 05:20:29.16M 2015-10-09T04:18:14.760Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.865 34.762 1504.2142 05:20:29.36M 2015-10-09T04:18:14.960Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.865 34.763 1504.2136 05:20:29.56M 2015-10-09T04:18:15.165Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.865 34.762 1504.2141 05:20:29.75M 2015-10-09T04:18:15.385Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.865 34.763 1504.2146 05:20:29.95M 2015-10-09T04:18:15.570Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.763 1504.2142 05:20:30.19M 2015-10-09T04:18:15.775Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.865 34.763 1504.2144 05:20:30.37M 2015-10-09T04:18:15.980Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.865 34.763 1504.2128 05:20:30.57M 2015-10-09T04:18:16.180Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.865 34.763 1504.2123 05:20:30.77M 2015-10-09T04:18:16.385Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.865 34.763 1504.2122 05:20:30.97M 2015-10-09T04:18:16.585Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.865 34.764 1504.2120 05:20:31.19M 2015-10-09T04:18:16.790Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.866 34.764 1504.2126 05:20:31.39M 2015-10-09T04:18:16.995Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.866 34.764 1504.2137 05:20:31.58M 2015-10-09T04:18:17.200Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.867 34.764 1504.2150 05:20:31.79M 2015-10-09T04:18:17.400Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.867 34.765 1504.2157 05:20:32.01M 2015-10-09T04:18:17.605Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.868 34.765 1504.2170 05:20:32.20M 2015-10-09T04:18:17.805Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.868 34.765 1504.2169 05:20:32.40M 2015-10-09T04:18:18.010Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.868 34.765 1504.2175 05:20:32.60M 2015-10-09T04:18:18.210Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.868 34.765 1504.2180 05:20:32.80M 2015-10-09T04:18:18.415Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.868 34.765 1504.2183 05:20:33.02M 2015-10-09T04:18:18.617Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.869 34.765 1504.2189 05:20:33.22M 2015-10-09T04:18:18.821Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.868 34.764 1504.2195 05:20:33.42M 2015-10-09T04:18:19.020Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.869 34.765 1504.2201 05:20:33.62M 2015-10-09T04:18:19.225Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.869 34.765 1504.2207 05:20:33.81M 2015-10-09T04:18:19.430Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.870 34.765 1504.2212 05:20:34.03M 2015-10-09T04:18:19.635Z|I-OCEAN7-304-XXXX| 27.31 14.180 41.870 34.766 1504.2222 05:20:34.23M 2015-10-09T04:18:19.850Z|I-OCEAN7-304-XXXX| 27.31 14.180 41.869 34.765 1504.2216 05:20:34.43M 2015-10-09T04:18:20.040Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.869 34.765 1504.2206 05:20:34.65M 2015-10-09T04:18:20.240Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.869 34.765 1504.2203 05:20:34.83M 2015-10-09T04:18:20.445Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.868 34.765 1504.2194 05:20:35.05M 2015-10-09T04:18:20.645Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.869 34.766 1504.2181 05:20:35.25M 2015-10-09T04:18:20.851Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.869 34.766 1504.2177 05:20:35.45M 2015-10-09T04:18:21.050Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.868 34.766 1504.2173 05:20:35.65M 2015-10-09T04:18:21.257Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.868 34.766 1504.2166 05:20:35.84M 2015-10-09T04:18:21.460Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.868 34.766 1504.2158 05:20:36.06M 2015-10-09T04:18:21.661Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.868 34.766 1504.2159 05:20:36.26M 2015-10-09T04:18:21.893Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.868 34.766 1504.2148 05:20:36.46M 2015-10-09T04:18:22.071Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.868 34.766 1504.2148 05:20:36.66M 2015-10-09T04:18:22.271Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.867 34.765 1504.2130 05:20:36.86M 2015-10-09T04:18:22.493Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.867 34.765 1504.2135 05:20:37.08M 2015-10-09T04:18:22.681Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.866 34.765 1504.2136 05:20:37.28M 2015-10-09T04:18:22.881Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.866 34.765 1504.2139 05:20:37.48M 2015-10-09T04:18:23.086Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.867 34.766 1504.2135 05:20:37.67M 2015-10-09T04:18:23.286Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.867 34.766 1504.2126 05:20:37.88M 2015-10-09T04:18:23.491Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.866 34.765 1504.2126 05:20:38.09M 2015-10-09T04:18:23.696Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.866 34.765 1504.2123 05:20:38.29M 2015-10-09T04:18:23.897Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.866 34.766 1504.2120 05:20:38.49M 2015-10-09T04:18:24.101Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.867 34.766 1504.2128 05:20:38.69M 2015-10-09T04:18:24.321Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.867 34.766 1504.2141 05:20:38.89M 2015-10-09T04:18:24.506Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.868 34.767 1504.2151 05:20:39.13M 2015-10-09T04:18:24.706Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.868 34.767 1504.2150 05:20:39.31M 2015-10-09T04:18:24.911Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.869 34.767 1504.2161 05:20:39.51M 2015-10-09T04:18:25.116Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.869 34.767 1504.2164 05:20:39.71M 2015-10-09T04:18:25.321Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.869 34.768 1504.2174 05:20:39.91M 2015-10-09T04:18:25.521Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.869 34.768 1504.2169 05:20:40.12M 2015-10-09T04:18:25.726Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.869 34.767 1504.2170 05:20:40.32M 2015-10-09T04:18:25.926Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.869 34.767 1504.2181 05:20:40.52M 2015-10-09T04:18:26.131Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.874 34.771 1504.2233 05:20:40.72M 2015-10-09T04:18:26.331Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.872 34.769 1504.2212 05:20:40.92M 2015-10-09T04:18:26.537Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.871 34.769 1504.2203 05:20:41.14M 2015-10-09T04:18:26.741Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.870 34.768 1504.2198 05:20:41.34M 2015-10-09T04:18:26.941Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.870 34.767 1504.2190 05:20:41.54M 2015-10-09T04:18:27.146Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.869 34.767 1504.2185 05:20:41.73M 2015-10-09T04:18:27.351Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.869 34.766 1504.2175 05:20:41.93M 2015-10-09T04:18:27.551Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.868 34.766 1504.2155 05:20:42.15M 2015-10-09T04:18:27.751Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.765 1504.2148 05:20:42.35M 2015-10-09T04:18:27.951Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.765 1504.2145 05:20:42.55M 2015-10-09T04:18:28.161Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.765 1504.2145 05:20:42.75M 2015-10-09T04:18:28.361Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.867 34.765 1504.2142 05:20:42.95M 2015-10-09T04:18:28.566Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.867 34.765 1504.2144 05:20:43.17M 2015-10-09T04:18:28.781Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.867 34.766 1504.2140 05:20:43.37M 2015-10-09T04:18:28.971Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.867 34.766 1504.2133 05:20:43.58M 2015-10-09T04:18:29.177Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.867 34.765 1504.2136 05:20:43.76M 2015-10-09T04:18:29.376Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.867 34.765 1504.2125 05:20:43.96M 2015-10-09T04:18:29.581Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.867 34.765 1504.2128 05:20:44.18M 2015-10-09T04:18:29.786Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.866 34.765 1504.2131 05:20:44.38M 2015-10-09T04:18:29.991Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.866 34.764 1504.2114 05:20:44.58M 2015-10-09T04:18:30.191Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.865 34.763 1504.2108 05:20:44.78M 2015-10-09T04:18:30.391Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.865 34.764 1504.2117 05:20:45.00M 2015-10-09T04:18:30.601Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.860 34.759 1504.2064 05:20:45.20M 2015-10-09T04:18:30.801Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.860 34.759 1504.2067 05:20:45.40M 2015-10-09T04:18:31.001Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.860 34.759 1504.2073 05:20:45.60M 2015-10-09T04:18:31.206Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.861 34.759 1504.2075 05:20:45.79M 2015-10-09T04:18:31.411Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.861 34.759 1504.2078 05:20:46.01M 2015-10-09T04:18:31.611Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.861 34.760 1504.2100 05:20:46.21M 2015-10-09T04:18:31.853Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.862 34.760 1504.2098 05:20:46.41M 2015-10-09T04:18:32.016Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.862 34.760 1504.2098 05:20:46.61M 2015-10-09T04:18:32.216Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.863 34.761 1504.2113 05:20:46.81M 2015-10-09T04:18:32.421Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.863 34.761 1504.2122 05:20:47.03M 2015-10-09T04:18:32.626Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.864 34.762 1504.2128 05:20:47.23M 2015-10-09T04:18:32.834Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.865 34.763 1504.2140 05:20:47.43M 2015-10-09T04:18:33.031Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2146 05:20:47.63M 2015-10-09T04:18:33.251Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.866 34.764 1504.2148 05:20:47.83M 2015-10-09T04:18:33.436Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.867 34.765 1504.2157 05:20:48.06M 2015-10-09T04:18:33.641Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.867 34.765 1504.2166 05:20:48.24M 2015-10-09T04:18:33.846Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.868 34.765 1504.2179 05:20:48.44M 2015-10-09T04:18:34.046Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.867 34.765 1504.2180 05:20:48.64M 2015-10-09T04:18:34.251Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.867 34.765 1504.2178 05:20:48.84M 2015-10-09T04:18:34.451Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.868 34.765 1504.2180 05:20:49.06M 2015-10-09T04:18:34.656Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.867 34.764 1504.2177 05:20:49.25M 2015-10-09T04:18:34.861Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.867 34.764 1504.2177 05:20:49.46M 2015-10-09T04:18:35.061Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.867 34.764 1504.2177 05:20:49.66M 2015-10-09T04:18:35.266Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.867 34.764 1504.2175 05:20:49.85M 2015-10-09T04:18:35.471Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.866 34.763 1504.2178 05:20:50.07M 2015-10-09T04:18:35.671Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.866 34.763 1504.2181 05:20:50.27M 2015-10-09T04:18:35.876Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.866 34.763 1504.2196 05:20:50.47M 2015-10-09T04:18:36.081Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.866 34.762 1504.2186 05:20:50.67M 2015-10-09T04:18:36.281Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.866 34.763 1504.2181 05:20:50.87M 2015-10-09T04:18:36.481Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.866 34.763 1504.2175 05:20:51.09M 2015-10-09T04:18:36.686Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.866 34.763 1504.2174 05:20:51.29M 2015-10-09T04:18:36.891Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.867 34.764 1504.2163 05:20:51.49M 2015-10-09T04:18:37.091Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.867 34.764 1504.2157 05:20:51.68M 2015-10-09T04:18:37.296Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.764 1504.2158 05:20:51.88M 2015-10-09T04:18:37.501Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.867 34.764 1504.2155 05:20:52.10M 2015-10-09T04:18:37.722Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.764 1504.2150 05:20:52.30M 2015-10-09T04:18:37.901Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.867 34.764 1504.2161 05:20:52.52M 2015-10-09T04:18:38.106Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.866 34.763 1504.2162 05:20:52.70M 2015-10-09T04:18:38.311Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.866 34.763 1504.2153 05:20:52.90M 2015-10-09T04:18:38.516Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.865 34.762 1504.2145 05:20:53.12M 2015-10-09T04:18:38.721Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.865 34.762 1504.2145 05:20:53.32M 2015-10-09T04:18:38.921Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.864 34.761 1504.2150 05:20:53.52M 2015-10-09T04:18:39.126Z|I-OCEAN7-304-XXXX| 27.32 14.180 41.864 34.760 1504.2157 05:20:53.72M 2015-10-09T04:18:39.326Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.863 34.760 1504.2162 05:20:53.92M 2015-10-09T04:18:39.531Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.863 34.759 1504.2142 05:20:54.13M 2015-10-09T04:18:39.731Z|I-OCEAN7-304-XXXX| 27.32 14.180 41.863 34.760 1504.2150 05:20:54.33M 2015-10-09T04:18:39.973Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.864 34.761 1504.2158 05:20:54.53M 2015-10-09T04:18:40.141Z|I-OCEAN7-304-XXXX| 27.33 14.180 41.865 34.762 1504.2174 05:20:54.73M 2015-10-09T04:18:40.341Z|I-OCEAN7-304-XXXX| 27.31 14.180 41.866 34.762 1504.2180 05:20:54.93M 2015-10-09T04:18:40.546Z|I-OCEAN7-304-XXXX| 27.33 14.180 41.858 34.755 1504.2100 05:20:55.15M 2015-10-09T04:18:40.746Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.860 34.757 1504.2115 05:20:55.35M 2015-10-09T04:18:40.973Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.861 34.758 1504.2111 05:20:55.55M 2015-10-09T04:18:41.151Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.870 34.767 1504.2196 05:20:55.75M 2015-10-09T04:18:41.356Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.871 34.768 1504.2202 05:20:55.94M 2015-10-09T04:18:41.561Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.871 34.768 1504.2198 05:20:56.16M 2015-10-09T04:18:41.761Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.871 34.768 1504.2190 05:20:56.36M 2015-10-09T04:18:41.966Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.870 34.768 1504.2180 05:20:56.56M 2015-10-09T04:18:42.186Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.870 34.768 1504.2181 05:20:56.76M 2015-10-09T04:18:42.371Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.870 34.768 1504.2178 05:20:57.98M 2015-10-09T04:18:42.576Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.869 34.767 1504.2181 05:20:57.18M 2015-10-09T04:18:42.777Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.868 34.765 1504.2170 05:20:57.38M 2015-10-09T04:18:42.977Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.867 34.764 1504.2163 05:20:57.57M 2015-10-09T04:18:43.187Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.762 1504.2146 05:20:57.77M 2015-10-09T04:18:43.387Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.858 34.756 1504.2059 05:20:58.98M 2015-10-09T04:18:43.592Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.857 34.755 1504.2062 05:20:58.19M 2015-10-09T04:18:43.797Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.863 34.761 1504.2128 05:20:58.39M 2015-10-09T04:18:43.997Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.862 34.759 1504.2114 05:20:58.59M 2015-10-09T04:18:44.197Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.864 34.761 1504.2139 05:20:58.79M 2015-10-09T04:18:44.402Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.865 34.762 1504.2150 05:20:59.01M 2015-10-09T04:18:44.607Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.866 34.764 1504.2161 05:20:59.21M 2015-10-09T04:18:44.807Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.867 34.764 1504.2168 05:20:59.41M 2015-10-09T04:18:45.012Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.868 34.766 1504.2178 05:20:59.61M 2015-10-09T04:18:45.217Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.870 34.767 1504.2190 05:20:59.80M 2015-10-09T04:18:45.417Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.871 34.768 1504.2198 05:21:00.02M 2015-10-09T04:18:45.617Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.872 34.769 1504.2206 05:21:00.22M 2015-10-09T04:18:45.822Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.872 34.770 1504.2211 05:21:00.42M 2015-10-09T04:18:46.027Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.873 34.771 1504.2218 05:21:00.62M 2015-10-09T04:18:46.253Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.873 34.771 1504.2212 05:21:00.82M 2015-10-09T04:18:46.432Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.873 34.771 1504.2213 05:21:01.04M 2015-10-09T04:18:46.657Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.873 34.771 1504.2201 05:21:01.24M 2015-10-09T04:18:46.837Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.866 34.765 1504.2117 05:21:01.46M 2015-10-09T04:18:47.042Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.865 34.764 1504.2102 05:21:01.63M 2015-10-09T04:18:47.242Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.834 34.735 1504.1764 05:21:01.83M 2015-10-09T04:18:47.447Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.769 34.674 1504.1063 05:21:02.05M 2015-10-09T04:18:47.653Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.727 34.635 1504.0613 05:21:02.25M 2015-10-09T04:18:47.852Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.703 34.613 1504.0355 05:21:02.45M 2015-10-09T04:18:48.057Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.702 34.613 1504.0350 05:21:02.65M 2015-10-09T04:18:48.293Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.708 34.618 1504.0422 05:21:02.85M 2015-10-09T04:18:48.462Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.760 34.666 1504.0989 05:21:03.07M 2015-10-09T04:18:48.667Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.808 34.711 1504.1515 05:21:03.27M 2015-10-09T04:18:48.872Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.809 34.711 1504.1526 05:21:03.47M 2015-10-09T04:18:49.072Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.810 34.712 1504.1539 05:21:03.67M 2015-10-09T04:18:49.272Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.812 34.714 1504.1553 05:21:03.86M 2015-10-09T04:18:49.477Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.813 34.715 1504.1561 05:21:04.08M 2015-10-09T04:18:49.682Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.831 34.732 1504.1758 05:21:04.28M 2015-10-09T04:18:49.882Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.852 34.751 1504.1991 05:21:04.48M 2015-10-09T04:18:50.087Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.854 34.753 1504.2015 05:21:04.68M 2015-10-09T04:18:50.292Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.856 34.755 1504.2037 05:21:04.88M 2015-10-09T04:18:50.492Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.864 34.762 1504.2119 05:21:05.10M 2015-10-09T04:18:50.697Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.864 34.762 1504.2115 05:21:05.30M 2015-10-09T04:18:50.902Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.865 34.763 1504.2124 05:21:05.49M 2015-10-09T04:18:51.117Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.862 34.760 1504.2085 05:21:05.70M 2015-10-09T04:18:51.302Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.861 34.760 1504.2075 05:21:05.91M 2015-10-09T04:18:51.507Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.860 34.759 1504.2059 05:21:06.11M 2015-10-09T04:18:51.712Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.859 34.758 1504.2052 05:21:06.31M 2015-10-09T04:18:51.934Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.859 34.758 1504.2042 05:21:06.51M 2015-10-09T04:18:52.117Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.858 34.757 1504.2040 05:21:06.71M 2015-10-09T04:18:52.334Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.864 34.762 1504.2112 05:21:06.91M 2015-10-09T04:18:52.522Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.865 34.763 1504.2129 05:21:07.13M 2015-10-09T04:18:52.727Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.867 34.765 1504.2146 05:21:07.33M 2015-10-09T04:18:52.927Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.867 34.765 1504.2131 05:21:07.53M 2015-10-09T04:18:53.132Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.866 34.764 1504.2128 05:21:07.72M 2015-10-09T04:18:53.337Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.865 34.763 1504.2120 05:21:07.92M 2015-10-09T04:18:53.538Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.863 34.762 1504.2096 05:21:08.14M 2015-10-09T04:18:53.742Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.864 34.762 1504.2097 05:21:08.34M 2015-10-09T04:18:53.942Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.863 34.762 1504.2095 05:21:08.54M 2015-10-09T04:18:54.147Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.863 34.761 1504.2098 05:21:08.74M 2015-10-09T04:18:54.347Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.863 34.760 1504.2107 05:21:08.94M 2015-10-09T04:18:54.552Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.868 34.765 1504.2169 05:21:09.16M 2015-10-09T04:18:54.752Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.867 34.764 1504.2163 05:21:09.36M 2015-10-09T04:18:54.962Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.866 34.763 1504.2162 05:21:09.55M 2015-10-09T04:18:55.162Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.866 34.763 1504.2159 05:21:09.75M 2015-10-09T04:18:55.367Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.866 34.763 1504.2155 05:21:09.95M 2015-10-09T04:18:55.587Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.865 34.762 1504.2156 05:21:10.17M 2015-10-09T04:18:55.772Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.864 34.761 1504.2152 05:21:10.39M 2015-10-09T04:18:55.972Z|I-OCEAN7-304-XXXX| 27.32 14.180 41.870 34.766 1504.2219 05:21:10.57M 2015-10-09T04:18:56.177Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.870 34.767 1504.2224 05:21:10.77M 2015-10-09T04:18:56.377Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.871 34.767 1504.2229 05:21:10.97M 2015-10-09T04:18:56.582Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.871 34.768 1504.2227 05:21:11.18M 2015-10-09T04:18:56.813Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.870 34.767 1504.2222 05:21:11.39M 2015-10-09T04:18:56.992Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.870 34.767 1504.2213 05:21:11.58M 2015-10-09T04:18:57.192Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.871 34.768 1504.2208 05:21:11.79M 2015-10-09T04:18:57.392Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.871 34.768 1504.2208 05:21:12.00M 2015-10-09T04:18:57.602Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.870 34.768 1504.2194 05:21:12.20M 2015-10-09T04:18:57.802Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.870 34.768 1504.2180 05:21:12.40M 2015-10-09T04:18:58.007Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.870 34.768 1504.2177 05:21:12.60M 2015-10-09T04:18:58.207Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.869 34.768 1504.2155 05:21:12.80M 2015-10-09T04:18:58.407Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.869 34.768 1504.2152 05:21:13.01M 2015-10-09T04:18:58.612Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.869 34.768 1504.2146 05:21:13.21M 2015-10-09T04:18:58.817Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.868 34.767 1504.2146 05:21:13.41M 2015-10-09T04:18:59.017Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.868 34.767 1504.2140 05:21:13.61M 2015-10-09T04:18:59.222Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.868 34.767 1504.2134 05:21:13.81M 2015-10-09T04:18:59.427Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.868 34.767 1504.2130 05:21:14.03M 2015-10-09T04:18:59.627Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.868 34.767 1504.2137 05:21:14.23M 2015-10-09T04:18:59.832Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.869 34.768 1504.2147 05:21:14.43M