2015-10-09T04:17:00.047Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.862 34.760 1504.2100 05:19:14.64M 2015-10-09T04:17:00.247Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.861 34.759 1504.2106 05:19:14.83M 2015-10-09T04:17:00.452Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.861 34.759 1504.2102 05:19:15.05M 2015-10-09T04:17:00.657Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.862 34.760 1504.2108 05:19:15.25M 2015-10-09T04:17:00.852Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.862 34.761 1504.2113 05:19:15.45M 2015-10-09T04:17:01.062Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.863 34.761 1504.2119 05:19:15.65M 2015-10-09T04:17:01.262Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.864 34.762 1504.2126 05:19:15.85M 2015-10-09T04:17:01.467Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.865 34.763 1504.2135 05:19:16.07M 2015-10-09T04:17:01.667Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.865 34.763 1504.2136 05:19:16.27M 2015-10-09T04:17:01.877Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2151 05:19:16.46M 2015-10-09T04:17:02.077Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.867 34.764 1504.2157 05:19:16.67M 2015-10-09T04:17:02.282Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.867 34.765 1504.2167 05:19:16.86M 2015-10-09T04:17:02.482Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.868 34.765 1504.2163 05:19:17.08M 2015-10-09T04:17:02.682Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.868 34.765 1504.2163 05:19:17.28M 2015-10-09T04:17:02.887Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.868 34.766 1504.2167 05:19:17.48M 2015-10-09T04:17:03.092Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.868 34.766 1504.2166 05:19:17.68M 2015-10-09T04:17:03.292Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.869 34.767 1504.2172 05:19:17.88M 2015-10-09T04:17:03.497Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.869 34.767 1504.2173 05:19:18.09M 2015-10-09T04:17:03.702Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.868 34.766 1504.2167 05:19:18.30M 2015-10-09T04:17:03.917Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.868 34.765 1504.2162 05:19:18.50M 2015-10-09T04:17:04.107Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.765 1504.2156 05:19:18.71M 2015-10-09T04:17:04.312Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.867 34.765 1504.2157 05:19:18.89M 2015-10-09T04:17:04.512Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.765 1504.2148 05:19:19.11M 2015-10-09T04:17:04.717Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.867 34.764 1504.2162 05:19:19.31M 2015-10-09T04:17:04.922Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.764 1504.2155 05:19:19.51M 2015-10-09T04:17:05.122Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.866 34.764 1504.2162 05:19:19.71M 2015-10-09T04:17:05.322Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.866 34.764 1504.2163 05:19:19.91M 2015-10-09T04:17:05.527Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.866 34.763 1504.2168 05:19:20.13M 2015-10-09T04:17:05.732Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.866 34.762 1504.2169 05:19:20.32M 2015-10-09T04:17:05.932Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.865 34.762 1504.2166 05:19:20.53M 2015-10-09T04:17:06.137Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.865 34.761 1504.2169 05:19:20.72M 2015-10-09T04:17:06.337Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.865 34.761 1504.2172 05:19:20.92M 2015-10-09T04:17:06.542Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.864 34.761 1504.2168 05:19:21.14M 2015-10-09T04:17:06.747Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.865 34.761 1504.2166 05:19:21.34M 2015-10-09T04:17:06.947Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.865 34.761 1504.2170 05:19:21.54M 2015-10-09T04:17:07.152Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.865 34.762 1504.2174 05:19:21.74M 2015-10-09T04:17:07.352Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.865 34.761 1504.2174 05:19:21.94M 2015-10-09T04:17:07.557Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.865 34.761 1504.2175 05:19:22.16M 2015-10-09T04:17:07.757Z|I-OCEAN7-304-XXXX| 27.36 14.182 41.865 34.759 1504.2217 05:19:22.35M 2015-10-09T04:17:07.962Z|I-OCEAN7-304-XXXX| 27.36 14.181 41.865 34.760 1504.2214 05:19:22.55M 2015-10-09T04:17:08.174Z|I-OCEAN7-304-XXXX| 27.36 14.181 41.865 34.760 1504.2214 05:19:22.75M 2015-10-09T04:17:08.388Z|I-OCEAN7-304-XXXX| 27.39 14.181 41.865 34.760 1504.2217 05:19:22.95M 2015-10-09T04:17:08.572Z|I-OCEAN7-304-XXXX| 27.36 14.181 41.865 34.760 1504.2213 05:19:23.19M 2015-10-09T04:17:08.778Z|I-OCEAN7-304-XXXX| 27.36 14.181 41.866 34.761 1504.2223 05:19:23.37M 2015-10-09T04:17:08.978Z|I-OCEAN7-304-XXXX| 27.34 14.181 41.867 34.761 1504.2231 05:19:23.57M 2015-10-09T04:17:09.182Z|I-OCEAN7-304-XXXX| 27.34 14.182 41.867 34.762 1504.2241 05:19:23.77M 2015-10-09T04:17:09.387Z|I-OCEAN7-304-XXXX| 27.34 14.181 41.868 34.762 1504.2238 05:19:23.97M 2015-10-09T04:17:09.587Z|I-OCEAN7-304-XXXX| 27.34 14.181 41.868 34.762 1504.2234 05:19:24.19M 2015-10-09T04:17:09.792Z|I-OCEAN7-304-XXXX| 27.33 14.181 41.867 34.762 1504.2222 05:19:24.39M 2015-10-09T04:17:09.993Z|I-OCEAN7-304-XXXX| 27.33 14.181 41.867 34.762 1504.2213 05:19:24.58M 2015-10-09T04:17:10.198Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.867 34.763 1504.2206 05:19:24.78M 2015-10-09T04:17:10.413Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.867 34.763 1504.2202 05:19:25.00M 2015-10-09T04:17:10.602Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.867 34.764 1504.2190 05:19:25.20M 2015-10-09T04:17:10.802Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.867 34.764 1504.2181 05:19:25.40M 2015-10-09T04:17:11.008Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.867 34.764 1504.2180 05:19:25.60M 2015-10-09T04:17:11.212Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.862 34.759 1504.2117 05:19:25.80M 2015-10-09T04:17:11.418Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.861 34.759 1504.2109 05:19:26.02M 2015-10-09T04:17:11.618Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.861 34.759 1504.2104 05:19:26.22M 2015-10-09T04:17:11.818Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.862 34.759 1504.2112 05:19:26.42M 2015-10-09T04:17:12.023Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.861 34.759 1504.2113 05:19:26.61M 2015-10-09T04:17:12.227Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.862 34.759 1504.2108 05:19:26.81M 2015-10-09T04:17:12.454Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.862 34.759 1504.2109 05:19:27.03M 2015-10-09T04:17:12.633Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.862 34.759 1504.2106 05:19:27.23M 2015-10-09T04:17:12.853Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.862 34.760 1504.2117 05:19:27.43M 2015-10-09T04:17:13.043Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.863 34.761 1504.2126 05:19:27.64M 2015-10-09T04:17:13.243Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.864 34.761 1504.2144 05:19:27.83M 2015-10-09T04:17:13.448Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.864 34.761 1504.2151 05:19:28.05M 2015-10-09T04:17:13.648Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.864 34.761 1504.2164 05:19:28.25M 2015-10-09T04:17:13.853Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.865 34.761 1504.2177 05:19:28.45M 2015-10-09T04:17:14.053Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.865 34.761 1504.2185 05:19:28.65M 2015-10-09T04:17:14.258Z|I-OCEAN7-304-XXXX| 27.36 14.181 41.865 34.761 1504.2198 05:19:28.84M 2015-10-09T04:17:14.463Z|I-OCEAN7-304-XXXX| 27.36 14.181 41.866 34.761 1504.2213 05:19:29.06M 2015-10-09T04:17:14.663Z|I-OCEAN7-304-XXXX| 27.40 14.181 41.865 34.760 1504.2213 05:19:29.26M 2015-10-09T04:17:14.868Z|I-OCEAN7-304-XXXX| 27.40 14.181 41.864 34.759 1504.2201 05:19:29.46M 2015-10-09T04:17:15.073Z|I-OCEAN7-304-XXXX| 27.37 14.181 41.863 34.758 1504.2177 05:19:29.66M 2015-10-09T04:17:15.273Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.862 34.758 1504.2163 05:19:29.86M 2015-10-09T04:17:15.478Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.862 34.758 1504.2162 05:19:30.08M 2015-10-09T04:17:15.678Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.862 34.758 1504.2161 05:19:30.28M 2015-10-09T04:17:15.883Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.862 34.758 1504.2152 05:19:30.48M 2015-10-09T04:17:16.083Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.861 34.758 1504.2139 05:19:30.67M 2015-10-09T04:17:16.288Z|I-OCEAN7-304-XXXX| 27.39 14.180 41.861 34.758 1504.2142 05:19:30.87M 2015-10-09T04:17:16.493Z|I-OCEAN7-304-XXXX| 27.39 14.180 41.861 34.757 1504.2141 05:19:31.09M 2015-10-09T04:17:16.693Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.861 34.758 1504.2134 05:19:31.29M 2015-10-09T04:17:16.893Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.862 34.758 1504.2133 05:19:31.49M 2015-10-09T04:17:17.103Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.861 34.759 1504.2123 05:19:31.69M 2015-10-09T04:17:17.318Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.861 34.759 1504.2115 05:19:31.89M 2015-10-09T04:17:17.508Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.867 34.764 1504.2175 05:19:32.12M 2015-10-09T04:17:17.708Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.867 34.764 1504.2177 05:19:32.31M 2015-10-09T04:17:17.913Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.867 34.764 1504.2181 05:19:32.50M 2015-10-09T04:17:18.133Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.867 34.764 1504.2170 05:19:32.71M 2015-10-09T04:17:18.318Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.867 34.764 1504.2172 05:19:32.90M 2015-10-09T04:17:18.523Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.764 1504.2162 05:19:33.12M 2015-10-09T04:17:18.723Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.763 1504.2156 05:19:33.32M 2015-10-09T04:17:18.928Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.865 34.763 1504.2155 05:19:33.52M 2015-10-09T04:17:19.128Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.763 1504.2150 05:19:33.72M 2015-10-09T04:17:19.333Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.865 34.763 1504.2148 05:19:33.92M 2015-10-09T04:17:19.538Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.763 1504.2151 05:19:34.14M 2015-10-09T04:17:19.738Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.866 34.763 1504.2163 05:19:34.33M 2015-10-09T04:17:19.943Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.866 34.763 1504.2169 05:19:34.53M 2015-10-09T04:17:20.143Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.866 34.764 1504.2150 05:19:34.73M 2015-10-09T04:17:20.373Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.866 34.764 1504.2148 05:19:34.93M 2015-10-09T04:17:20.553Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.866 34.763 1504.2150 05:19:35.15M 2015-10-09T04:17:20.753Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.866 34.763 1504.2152 05:19:35.35M 2015-10-09T04:17:20.953Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.764 1504.2153 05:19:35.55M 2015-10-09T04:17:21.158Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.764 1504.2156 05:19:35.75M 2015-10-09T04:17:21.363Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.867 34.765 1504.2159 05:19:35.95M 2015-10-09T04:17:21.568Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.865 34.764 1504.2135 05:19:36.17M 2015-10-09T04:17:21.783Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.865 34.764 1504.2136 05:19:36.37M 2015-10-09T04:17:21.973Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.865 34.763 1504.2131 05:19:36.58M 2015-10-09T04:17:22.178Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.865 34.763 1504.2136 05:19:36.76M 2015-10-09T04:17:22.378Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.864 34.762 1504.2139 05:19:36.96M 2015-10-09T04:17:22.583Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.863 34.761 1504.2125 05:19:37.18M 2015-10-09T04:17:22.788Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.865 34.762 1504.2148 05:19:37.38M 2015-10-09T04:17:22.988Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.860 34.757 1504.2097 05:19:37.58M 2015-10-09T04:17:23.193Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.859 34.756 1504.2091 05:19:37.78M 2015-10-09T04:17:23.393Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.859 34.756 1504.2087 05:19:38.00M 2015-10-09T04:17:23.598Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.858 34.756 1504.2083 05:19:38.19M 2015-10-09T04:17:23.803Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.858 34.756 1504.2084 05:19:38.39M 2015-10-09T04:17:24.008Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.859 34.756 1504.2095 05:19:38.60M 2015-10-09T04:17:24.208Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.861 34.758 1504.2103 05:19:38.80M 2015-10-09T04:17:24.408Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.867 34.764 1504.2170 05:19:39.01M 2015-10-09T04:17:24.613Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.867 34.764 1504.2174 05:19:39.21M 2015-10-09T04:17:24.813Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.868 34.765 1504.2185 05:19:39.41M 2015-10-09T04:17:25.018Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.869 34.766 1504.2194 05:19:39.61M 2015-10-09T04:17:25.223Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.868 34.765 1504.2183 05:19:39.81M 2015-10-09T04:17:25.423Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.868 34.765 1504.2170 05:19:40.03M 2015-10-09T04:17:25.653Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.867 34.764 1504.2162 05:19:40.23M 2015-10-09T04:17:25.828Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.867 34.764 1504.2156 05:19:40.42M 2015-10-09T04:17:26.033Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.867 34.764 1504.2151 05:19:40.62M 2015-10-09T04:17:26.253Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.867 34.764 1504.2148 05:19:40.82M 2015-10-09T04:17:26.438Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.866 34.763 1504.2140 05:19:41.06M 2015-10-09T04:17:26.643Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.865 34.763 1504.2136 05:19:41.24M 2015-10-09T04:17:26.843Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.865 34.762 1504.2140 05:19:41.44M 2015-10-09T04:17:27.048Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.866 34.763 1504.2145 05:19:41.64M 2015-10-09T04:17:27.248Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.866 34.763 1504.2136 05:19:41.84M 2015-10-09T04:17:27.453Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.866 34.763 1504.2140 05:19:42.06M 2015-10-09T04:17:27.658Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.861 34.759 1504.2085 05:19:42.26M 2015-10-09T04:17:27.858Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.860 34.758 1504.2083 05:19:42.46M 2015-10-09T04:17:28.068Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.859 34.757 1504.2080 05:19:42.65M 2015-10-09T04:17:28.263Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.860 34.758 1504.2085 05:19:42.85M 2015-10-09T04:17:28.468Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.860 34.758 1504.2100 05:19:43.07M 2015-10-09T04:17:28.673Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.861 34.759 1504.2109 05:19:43.27M 2015-10-09T04:17:28.879Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.862 34.759 1504.2114 05:19:43.47M 2015-10-09T04:17:29.078Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.862 34.760 1504.2120 05:19:43.67M 2015-10-09T04:17:29.283Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.870 34.767 1504.2207 05:19:43.87M 2015-10-09T04:17:29.483Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.871 34.768 1504.2216 05:19:44.09M 2015-10-09T04:17:29.688Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.871 34.769 1504.2218 05:19:44.29M 2015-10-09T04:17:29.893Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.871 34.769 1504.2218 05:19:44.49M 2015-10-09T04:17:30.093Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.873 34.771 1504.2235 05:19:44.68M 2015-10-09T04:17:30.298Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.873 34.770 1504.2228 05:19:44.88M 2015-10-09T04:17:30.533Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.873 34.770 1504.2222 05:19:45.10M 2015-10-09T04:17:30.718Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.872 34.769 1504.2213 05:19:45.30M 2015-10-09T04:17:30.903Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.871 34.769 1504.2201 05:19:45.52M 2015-10-09T04:17:31.108Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.870 34.768 1504.2189 05:19:45.70M 2015-10-09T04:17:31.313Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.863 34.762 1504.2102 05:19:45.90M 2015-10-09T04:17:31.518Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.864 34.763 1504.2108 05:19:46.12M 2015-10-09T04:17:31.719Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.865 34.764 1504.2109 05:19:46.32M 2015-10-09T04:17:31.923Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.866 34.765 1504.2115 05:19:46.51M 2015-10-09T04:17:32.123Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.866 34.766 1504.2112 05:19:46.71M 2015-10-09T04:17:32.323Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.873 34.773 1504.2186 05:19:46.91M 2015-10-09T04:17:32.533Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.870 34.770 1504.2157 05:19:47.13M 2015-10-09T04:17:32.733Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.870 34.770 1504.2164 05:19:47.33M 2015-10-09T04:17:32.934Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.872 34.771 1504.2174 05:19:47.53M 2015-10-09T04:17:33.139Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.872 34.770 1504.2179 05:19:47.73M 2015-10-09T04:17:33.344Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.871 34.770 1504.2175 05:19:47.93M 2015-10-09T04:17:33.544Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.870 34.769 1504.2162 05:19:48.15M 2015-10-09T04:17:33.749Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.869 34.767 1504.2156 05:19:48.34M 2015-10-09T04:17:33.973Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.868 34.766 1504.2151 05:19:48.54M 2015-10-09T04:17:34.154Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.868 34.766 1504.2155 05:19:48.74M 2015-10-09T04:17:34.358Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.868 34.766 1504.2155 05:19:48.94M 2015-10-09T04:17:34.564Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.867 34.765 1504.2152 05:19:49.16M 2015-10-09T04:17:34.764Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.866 34.764 1504.2142 05:19:49.36M 2015-10-09T04:17:34.969Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.763 1504.2146 05:19:49.56M 2015-10-09T04:17:35.184Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.763 1504.2151 05:19:49.76M 2015-10-09T04:17:35.373Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.868 34.766 1504.2179 05:19:49.97M 2015-10-09T04:17:35.579Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.866 34.763 1504.2144 05:19:50.18M 2015-10-09T04:17:35.779Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.865 34.762 1504.2136 05:19:50.38M 2015-10-09T04:17:35.984Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.865 34.762 1504.2133 05:19:50.57M 2015-10-09T04:17:36.184Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.864 34.762 1504.2124 05:19:50.77M 2015-10-09T04:17:36.389Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.859 34.757 1504.2070 05:19:50.97M 2015-10-09T04:17:36.589Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.859 34.757 1504.2062 05:19:51.19M 2015-10-09T04:17:36.794Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.859 34.757 1504.2061 05:19:51.39M 2015-10-09T04:17:36.999Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.859 34.757 1504.2062 05:19:51.59M 2015-10-09T04:17:37.199Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.859 34.757 1504.2061 05:19:51.79M 2015-10-09T04:17:37.413Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.858 34.757 1504.2068 05:19:52.01M 2015-10-09T04:17:37.609Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.858 34.756 1504.2052 05:19:52.21M 2015-10-09T04:17:37.809Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.857 34.755 1504.2048 05:19:52.41M 2015-10-09T04:17:38.014Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.857 34.755 1504.2050 05:19:52.60M 2015-10-09T04:17:38.214Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.858 34.756 1504.2064 05:19:52.80M 2015-10-09T04:17:38.419Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.858 34.757 1504.2067 05:19:53.02M 2015-10-09T04:17:38.619Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.859 34.757 1504.2070 05:19:53.22M 2015-10-09T04:17:38.824Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.859 34.757 1504.2073 05:19:53.42M 2015-10-09T04:17:39.029Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.868 34.766 1504.2172 05:19:53.62M 2015-10-09T04:17:39.234Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.870 34.767 1504.2184 05:19:53.82M 2015-10-09T04:17:39.434Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.869 34.767 1504.2179 05:19:54.04M 2015-10-09T04:17:39.654Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.869 34.766 1504.2180 05:19:54.23M 2015-10-09T04:17:39.839Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.862 34.760 1504.2104 05:19:54.45M 2015-10-09T04:17:40.044Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.862 34.760 1504.2094 05:19:54.63M 2015-10-09T04:17:40.249Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.861 34.759 1504.2080 05:19:54.83M 2015-10-09T04:17:40.453Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.862 34.760 1504.2096 05:19:55.05M 2015-10-09T04:17:40.649Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.862 34.760 1504.2100 05:19:55.25M 2015-10-09T04:17:40.854Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.862 34.761 1504.2102 05:19:55.45M 2015-10-09T04:17:41.059Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.862 34.761 1504.2094 05:19:55.65M 2015-10-09T04:17:41.293Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.861 34.760 1504.2078 05:19:55.85M 2015-10-09T04:17:41.464Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.861 34.760 1504.2068 05:19:56.07M 2015-10-09T04:17:41.669Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.865 34.763 1504.2114 05:19:56.27M 2015-10-09T04:17:41.869Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.866 34.764 1504.2124 05:19:56.47M 2015-10-09T04:17:42.074Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.866 34.765 1504.2133 05:19:56.66M 2015-10-09T04:17:42.274Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.866 34.764 1504.2125 05:19:56.86M 2015-10-09T04:17:42.479Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.865 34.763 1504.2126 05:19:57.08M 2015-10-09T04:17:42.684Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.864 34.762 1504.2111 05:19:57.28M 2015-10-09T04:17:42.884Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.863 34.762 1504.2111 05:19:57.48M 2015-10-09T04:17:43.089Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.863 34.761 1504.2104 05:19:57.68M 2015-10-09T04:17:43.296Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.862 34.761 1504.2091 05:19:57.88M 2015-10-09T04:17:43.494Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.860 34.759 1504.2072 05:19:58.10M 2015-10-09T04:17:43.697Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.859 34.758 1504.2058 05:19:58.29M 2015-10-09T04:17:43.899Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.858 34.757 1504.2048 05:19:58.49M 2015-10-09T04:17:44.119Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.857 34.756 1504.2047 05:19:58.69M 2015-10-09T04:17:44.309Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.856 34.755 1504.2040 05:19:58.91M 2015-10-09T04:17:44.509Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.856 34.754 1504.2029 05:19:59.11M 2015-10-09T04:17:44.709Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.859 34.758 1504.2070 05:19:59.31M 2015-10-09T04:17:44.914Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.860 34.758 1504.2075 05:19:59.51M 2015-10-09T04:17:45.119Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.861 34.760 1504.2091 05:19:59.71M 2015-10-09T04:17:45.319Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.862 34.761 1504.2106 05:19:59.91M 2015-10-09T04:17:45.524Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.863 34.761 1504.2103 05:20:00.13M 2015-10-09T04:17:45.724Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.865 34.763 1504.2120 05:20:00.32M 2015-10-09T04:17:45.929Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.865 34.763 1504.2125 05:20:00.52M 2015-10-09T04:17:46.134Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.864 34.762 1504.2125 05:20:00.72M 2015-10-09T04:17:46.374Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.762 1504.2137 05:20:00.92M 2015-10-09T04:17:46.539Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.863 34.761 1504.2122 05:20:01.14M 2015-10-09T04:17:46.744Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.863 34.760 1504.2126 05:20:01.34M 2015-10-09T04:17:46.974Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.862 34.760 1504.2112 05:20:01.54M 2015-10-09T04:17:47.149Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.861 34.759 1504.2098 05:20:01.74M 2015-10-09T04:17:47.349Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.864 34.761 1504.2134 05:20:01.94M 2015-10-09T04:17:47.549Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.864 34.761 1504.2150 05:20:02.16M 2015-10-09T04:17:47.759Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.864 34.761 1504.2157 05:20:02.35M 2015-10-09T04:17:47.959Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.865 34.761 1504.2156 05:20:02.55M 2015-10-09T04:17:48.159Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.865 34.762 1504.2156 05:20:02.75M 2015-10-09T04:17:48.369Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.865 34.762 1504.2158 05:20:02.95M 2015-10-09T04:17:48.584Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.867 34.763 1504.2181 05:20:03.17M 2015-10-09T04:17:48.775Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.862 34.759 1504.2131 05:20:03.39M 2015-10-09T04:17:48.977Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.862 34.759 1504.2130 05:20:03.57M 2015-10-09T04:17:49.214Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.861 34.758 1504.2118 05:20:03.77M 2015-10-09T04:17:49.384Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.860 34.758 1504.2111 05:20:03.96M 2015-10-09T04:17:49.584Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.865 34.762 1504.2167 05:20:04.19M 2015-10-09T04:17:49.789Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.866 34.763 1504.2169 05:20:04.38M 2015-10-09T04:17:49.994Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.865 34.762 1504.2168 05:20:04.58M 2015-10-09T04:17:50.194Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.865 34.762 1504.2169 05:20:04.78M 2015-10-09T04:17:50.394Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.866 34.763 1504.2173 05:20:05.00M 2015-10-09T04:17:50.599Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.866 34.763 1504.2177 05:20:05.20M 2015-10-09T04:17:50.804Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.867 34.764 1504.2174 05:20:05.40M 2015-10-09T04:17:51.004Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.867 34.764 1504.2177 05:20:05.60M 2015-10-09T04:17:51.213Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.867 34.763 1504.2180 05:20:05.80M 2015-10-09T04:17:51.409Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.867 34.764 1504.2178 05:20:06.02M 2015-10-09T04:17:51.614Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.867 34.764 1504.2178 05:20:06.21M 2015-10-09T04:17:51.814Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.867 34.764 1504.2183 05:20:06.41M 2015-10-09T04:17:52.054Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.864 34.762 1504.2146 05:20:06.61M 2015-10-09T04:17:52.224Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.871 34.768 1504.2217 05:20:06.81M 2015-10-09T04:17:52.424Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.871 34.769 1504.2213 05:20:07.03M 2015-10-09T04:17:52.629Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.872 34.769 1504.2213 05:20:07.23M 2015-10-09T04:17:52.834Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.873 34.770 1504.2213 05:20:07.43M 2015-10-09T04:17:53.059Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.869 34.767 1504.2178 05:20:07.63M 2015-10-09T04:17:53.239Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.868 34.766 1504.2158 05:20:07.84M 2015-10-09T04:17:53.444Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.765 1504.2141 05:20:08.05M 2015-10-09T04:17:53.644Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.868 34.766 1504.2151 05:20:08.25M 2015-10-09T04:17:53.849Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.866 34.765 1504.2129 05:20:08.44M 2015-10-09T04:17:54.049Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.865 34.764 1504.2111 05:20:08.64M 2015-10-09T04:17:54.293Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.864 34.763 1504.2095 05:20:08.84M 2015-10-09T04:17:54.454Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.866 34.765 1504.2112 05:20:09.06M 2015-10-09T04:17:54.659Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.866 34.765 1504.2108 05:20:09.26M 2015-10-09T04:17:54.864Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.865 34.764 1504.2101 05:20:09.46M 2015-10-09T04:17:55.064Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.864 34.762 1504.2097 05:20:09.66M 2015-10-09T04:17:55.269Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.863 34.761 1504.2095 05:20:09.86M 2015-10-09T04:17:55.469Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.862 34.760 1504.2086 05:20:10.08M 2015-10-09T04:17:55.679Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.860 34.759 1504.2074 05:20:10.27M 2015-10-09T04:17:55.880Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.860 34.759 1504.2067 05:20:10.48M 2015-10-09T04:17:56.084Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.861 34.760 1504.2078 05:20:10.67M 2015-10-09T04:17:56.284Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.863 34.761 1504.2108 05:20:10.87M 2015-10-09T04:17:56.489Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.863 34.761 1504.2108 05:20:11.09M 2015-10-09T04:17:56.689Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.863 34.759 1504.2156 05:20:11.29M 2015-10-09T04:17:56.889Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.863 34.759 1504.2147 05:20:11.49M 2015-10-09T04:17:57.096Z|I-OCEAN7-304-XXXX| 27.30 14.180 41.863 34.759 1504.2151 05:20:11.69M 2015-10-09T04:17:57.295Z|I-OCEAN7-304-XXXX| 27.30 14.180 41.863 34.759 1504.2148 05:20:11.88M 2015-10-09T04:17:57.520Z|I-OCEAN7-304-XXXX| 27.30 14.180 41.862 34.758 1504.2137 05:20:12.10M 2015-10-09T04:17:57.704Z|I-OCEAN7-304-XXXX| 27.32 14.180 41.860 34.757 1504.2128 05:20:12.32M 2015-10-09T04:17:57.910Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.860 34.756 1504.2124 05:20:12.50M 2015-10-09T04:17:58.110Z|I-OCEAN7-304-XXXX| 27.30 14.180 41.862 34.758 1504.2146 05:20:12.70M 2015-10-09T04:17:58.315Z|I-OCEAN7-304-XXXX| 27.31 14.180 41.862 34.758 1504.2141 05:20:12.90M 2015-10-09T04:17:58.533Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.862 34.758 1504.2151 05:20:13.12M 2015-10-09T04:17:58.720Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.862 34.759 1504.2157 05:20:13.32M 2015-10-09T04:17:58.925Z|I-OCEAN7-304-XXXX| 27.37 14.180 41.863 34.759 1504.2153 05:20:13.52M 2015-10-09T04:17:59.125Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.863 34.759 1504.2162 05:20:13.72M 2015-10-09T04:17:59.330Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.863 34.760 1504.2161 05:20:13.91M 2015-10-09T04:17:59.530Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.864 34.760 1504.2168 05:20:14.13M 2015-10-09T04:17:59.736Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.863 34.760 1504.2150 05:20:14.33M 2015-10-09T04:17:59.940Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.862 34.759 1504.2136 05:20:14.53M