2015-10-09T04:16:00.149Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.861 34.759 1504.2080 05:18:14.74M 2015-10-09T04:16:00.354Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.860 34.759 1504.2078 05:18:14.93M 2015-10-09T04:16:00.554Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.860 34.759 1504.2070 05:18:15.16M 2015-10-09T04:16:00.773Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.860 34.759 1504.2067 05:18:15.35M 2015-10-09T04:16:00.964Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.861 34.759 1504.2076 05:18:15.55M 2015-10-09T04:16:01.169Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.861 34.759 1504.2081 05:18:15.75M 2015-10-09T04:16:01.390Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.862 34.759 1504.2096 05:18:15.95M 2015-10-09T04:16:01.577Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.862 34.760 1504.2101 05:18:16.19M 2015-10-09T04:16:01.780Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.862 34.760 1504.2102 05:18:16.37M 2015-10-09T04:16:01.980Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.863 34.761 1504.2112 05:18:16.57M 2015-10-09T04:16:02.184Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.863 34.760 1504.2131 05:18:16.77M 2015-10-09T04:16:02.385Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.863 34.760 1504.2129 05:18:16.97M 2015-10-09T04:16:02.590Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.862 34.760 1504.2119 05:18:17.19M 2015-10-09T04:16:02.790Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.863 34.761 1504.2123 05:18:17.39M 2015-10-09T04:16:02.995Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.863 34.762 1504.2120 05:18:17.58M 2015-10-09T04:16:03.200Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.864 34.762 1504.2112 05:18:17.78M 2015-10-09T04:16:03.405Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.863 34.762 1504.2103 05:18:18.00M 2015-10-09T04:16:03.605Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.862 34.761 1504.2092 05:18:18.20M 2015-10-09T04:16:03.805Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.863 34.761 1504.2102 05:18:18.40M 2015-10-09T04:16:04.010Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.868 34.766 1504.2161 05:18:18.60M 2015-10-09T04:16:04.217Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.866 34.764 1504.2140 05:18:18.80M 2015-10-09T04:16:04.416Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.865 34.763 1504.2135 05:18:19.02M 2015-10-09T04:16:04.615Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.863 34.761 1504.2109 05:18:19.21M 2015-10-09T04:16:04.820Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.863 34.761 1504.2111 05:18:19.41M 2015-10-09T04:16:05.025Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.863 34.761 1504.2109 05:18:19.61M 2015-10-09T04:16:05.253Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.870 34.767 1504.2184 05:18:19.81M 2015-10-09T04:16:05.430Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.868 34.766 1504.2164 05:18:20.03M 2015-10-09T04:16:05.635Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.867 34.765 1504.2162 05:18:20.23M 2015-10-09T04:16:05.856Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.866 34.764 1504.2163 05:18:20.43M 2015-10-09T04:16:06.040Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.865 34.763 1504.2157 05:18:20.64M 2015-10-09T04:16:06.245Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.866 34.763 1504.2172 05:18:20.83M 2015-10-09T04:16:06.445Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.867 34.764 1504.2190 05:18:21.04M 2015-10-09T04:16:06.650Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.868 34.765 1504.2203 05:18:21.24M 2015-10-09T04:16:06.857Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.869 34.766 1504.2206 05:18:21.44M 2015-10-09T04:16:07.093Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.866 34.763 1504.2173 05:18:21.64M 2015-10-09T04:16:07.255Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.865 34.763 1504.2159 05:18:21.84M 2015-10-09T04:16:07.465Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.865 34.762 1504.2177 05:18:22.06M 2015-10-09T04:16:07.665Z|I-OCEAN7-304-XXXX| 27.40 14.180 41.857 34.754 1504.2102 05:18:22.26M 2015-10-09T04:16:07.870Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.857 34.754 1504.2108 05:18:22.46M 2015-10-09T04:16:08.070Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.863 34.759 1504.2173 05:18:22.66M 2015-10-09T04:16:08.275Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.864 34.760 1504.2184 05:18:22.86M 2015-10-09T04:16:08.480Z|I-OCEAN7-304-XXXX| 27.39 14.180 41.865 34.760 1504.2190 05:18:23.08M 2015-10-09T04:16:08.680Z|I-OCEAN7-304-XXXX| 27.39 14.180 41.865 34.761 1504.2201 05:18:23.27M 2015-10-09T04:16:08.885Z|I-OCEAN7-304-XXXX| 27.38 14.181 41.866 34.762 1504.2214 05:18:23.47M 2015-10-09T04:16:09.085Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.862 34.759 1504.2161 05:18:23.67M 2015-10-09T04:16:09.290Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.862 34.758 1504.2145 05:18:23.87M 2015-10-09T04:16:09.490Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.866 34.762 1504.2181 05:18:24.09M 2015-10-09T04:16:09.695Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.866 34.763 1504.2184 05:18:24.29M 2015-10-09T04:16:09.895Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.867 34.764 1504.2184 05:18:24.49M 2015-10-09T04:16:10.100Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.867 34.764 1504.2181 05:18:24.69M 2015-10-09T04:16:10.320Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.867 34.764 1504.2174 05:18:24.89M 2015-10-09T04:16:10.505Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.868 34.765 1504.2174 05:18:25.12M 2015-10-09T04:16:10.710Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.869 34.766 1504.2178 05:18:25.30M 2015-10-09T04:16:10.910Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.870 34.768 1504.2181 05:18:25.50M 2015-10-09T04:16:11.115Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.864 34.763 1504.2125 05:18:25.70M 2015-10-09T04:16:11.320Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.863 34.762 1504.2111 05:18:25.90M 2015-10-09T04:16:11.520Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.764 1504.2146 05:18:26.12M 2015-10-09T04:16:11.725Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.867 34.765 1504.2155 05:18:26.32M 2015-10-09T04:16:11.930Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.868 34.766 1504.2167 05:18:26.52M 2015-10-09T04:16:12.130Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.869 34.766 1504.2174 05:18:26.72M 2015-10-09T04:16:12.336Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.869 34.766 1504.2180 05:18:26.92M 2015-10-09T04:16:12.535Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.870 34.767 1504.2198 05:18:27.13M 2015-10-09T04:16:12.740Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.870 34.767 1504.2206 05:18:27.33M 2015-10-09T04:16:12.945Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.871 34.768 1504.2222 05:18:27.53M 2015-10-09T04:16:13.145Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.871 34.768 1504.2211 05:18:27.73M 2015-10-09T04:16:13.350Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.870 34.767 1504.2209 05:18:27.93M 2015-10-09T04:16:13.555Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.869 34.766 1504.2208 05:18:28.15M 2015-10-09T04:16:13.755Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.869 34.766 1504.2218 05:18:28.35M 2015-10-09T04:16:13.960Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.869 34.766 1504.2212 05:18:28.55M 2015-10-09T04:16:14.160Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.869 34.766 1504.2208 05:18:28.75M 2015-10-09T04:16:14.365Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.869 34.766 1504.2198 05:18:28.94M 2015-10-09T04:16:14.570Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.869 34.766 1504.2207 05:18:29.17M 2015-10-09T04:16:14.785Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.868 34.765 1504.2202 05:18:29.36M 2015-10-09T04:16:14.970Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.868 34.765 1504.2196 05:18:29.58M 2015-10-09T04:16:15.175Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.867 34.764 1504.2190 05:18:29.76M 2015-10-09T04:16:15.380Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.867 34.764 1504.2191 05:18:29.96M 2015-10-09T04:16:15.580Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.867 34.764 1504.2188 05:18:30.18M 2015-10-09T04:16:15.785Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.868 34.764 1504.2196 05:18:30.38M 2015-10-09T04:16:15.990Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.867 34.764 1504.2196 05:18:30.58M 2015-10-09T04:16:16.190Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.867 34.764 1504.2192 05:18:30.78M 2015-10-09T04:16:16.395Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.867 34.764 1504.2194 05:18:30.97M 2015-10-09T04:16:16.595Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.868 34.764 1504.2195 05:18:31.20M 2015-10-09T04:16:16.800Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.868 34.765 1504.2189 05:18:31.39M 2015-10-09T04:16:17.013Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.868 34.765 1504.2190 05:18:31.59M 2015-10-09T04:16:17.205Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.868 34.765 1504.2190 05:18:31.79M 2015-10-09T04:16:17.410Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.869 34.766 1504.2202 05:18:32.01M 2015-10-09T04:16:17.616Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.869 34.766 1504.2200 05:18:32.21M 2015-10-09T04:16:17.815Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.869 34.766 1504.2195 05:18:32.41M 2015-10-09T04:16:18.020Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.870 34.766 1504.2194 05:18:32.61M 2015-10-09T04:16:18.220Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.870 34.767 1504.2197 05:18:32.81M 2015-10-09T04:16:18.425Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.870 34.766 1504.2197 05:18:33.02M 2015-10-09T04:16:18.630Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.869 34.766 1504.2202 05:18:33.22M 2015-10-09T04:16:18.830Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.869 34.766 1504.2197 05:18:33.42M 2015-10-09T04:16:19.035Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.868 34.765 1504.2186 05:18:33.62M 2015-10-09T04:16:19.250Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.868 34.765 1504.2173 05:18:33.82M 2015-10-09T04:16:19.440Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.867 34.764 1504.2159 05:18:34.06M 2015-10-09T04:16:19.645Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.863 34.760 1504.2114 05:18:34.24M 2015-10-09T04:16:19.845Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.863 34.760 1504.2111 05:18:34.44M 2015-10-09T04:16:20.050Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.863 34.761 1504.2109 05:18:34.64M 2015-10-09T04:16:20.250Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.863 34.762 1504.2108 05:18:34.84M 2015-10-09T04:16:20.455Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.864 34.762 1504.2109 05:18:35.06M 2015-10-09T04:16:20.658Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.865 34.764 1504.2119 05:18:35.25M 2015-10-09T04:16:20.860Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.867 34.765 1504.2139 05:18:35.45M 2015-10-09T04:16:21.065Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.869 34.767 1504.2158 05:18:35.65M 2015-10-09T04:16:21.270Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.870 34.768 1504.2169 05:18:35.85M 2015-10-09T04:16:21.470Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.870 34.768 1504.2178 05:18:36.07M 2015-10-09T04:16:21.675Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.870 34.768 1504.2173 05:18:36.27M 2015-10-09T04:16:21.876Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.870 34.768 1504.2166 05:18:36.47M 2015-10-09T04:16:22.080Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.869 34.768 1504.2161 05:18:36.66M 2015-10-09T04:16:22.285Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.869 34.767 1504.2164 05:18:36.87M 2015-10-09T04:16:22.485Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.868 34.766 1504.2158 05:18:37.09M 2015-10-09T04:16:22.685Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.868 34.766 1504.2150 05:18:37.28M 2015-10-09T04:16:22.891Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.868 34.766 1504.2150 05:18:37.48M 2015-10-09T04:16:23.095Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.868 34.766 1504.2161 05:18:37.68M 2015-10-09T04:16:23.298Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.868 34.766 1504.2172 05:18:37.88M 2015-10-09T04:16:23.501Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.868 34.766 1504.2174 05:18:38.10M 2015-10-09T04:16:23.721Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.869 34.767 1504.2184 05:18:38.30M 2015-10-09T04:16:23.906Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.870 34.767 1504.2190 05:18:38.51M 2015-10-09T04:16:24.110Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.870 34.767 1504.2186 05:18:38.70M 2015-10-09T04:16:24.316Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.869 34.767 1504.2189 05:18:38.89M 2015-10-09T04:16:24.516Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.870 34.768 1504.2192 05:18:39.11M 2015-10-09T04:16:24.720Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.870 34.768 1504.2188 05:18:39.31M 2015-10-09T04:16:24.921Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.870 34.768 1504.2185 05:18:39.51M 2015-10-09T04:16:25.126Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.870 34.768 1504.2191 05:18:39.71M 2015-10-09T04:16:25.326Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.871 34.769 1504.2194 05:18:39.91M 2015-10-09T04:16:25.531Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.872 34.770 1504.2198 05:18:40.13M 2015-10-09T04:16:25.736Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.872 34.770 1504.2200 05:18:40.33M 2015-10-09T04:16:25.941Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.872 34.769 1504.2201 05:18:40.53M 2015-10-09T04:16:26.141Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.872 34.769 1504.2208 05:18:40.73M 2015-10-09T04:16:26.341Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.871 34.769 1504.2208 05:18:40.93M 2015-10-09T04:16:26.541Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.871 34.769 1504.2212 05:18:41.14M 2015-10-09T04:16:26.745Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.871 34.768 1504.2216 05:18:41.34M 2015-10-09T04:16:26.951Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.871 34.769 1504.2220 05:18:41.54M 2015-10-09T04:16:27.156Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.872 34.769 1504.2230 05:18:41.74M 2015-10-09T04:16:27.356Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.868 34.765 1504.2186 05:18:41.94M 2015-10-09T04:16:27.561Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.868 34.765 1504.2189 05:18:42.16M 2015-10-09T04:16:27.766Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.868 34.766 1504.2194 05:18:42.36M 2015-10-09T04:16:27.971Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.868 34.765 1504.2186 05:18:42.56M 2015-10-09T04:16:28.191Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.868 34.765 1504.2192 05:18:42.76M 2015-10-09T04:16:28.376Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.865 34.762 1504.2157 05:18:42.97M 2015-10-09T04:16:28.578Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.865 34.762 1504.2162 05:18:43.17M 2015-10-09T04:16:28.781Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.861 34.758 1504.2123 05:18:43.37M 2015-10-09T04:16:28.986Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.866 34.763 1504.2180 05:18:43.57M 2015-10-09T04:16:29.186Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.865 34.762 1504.2175 05:18:43.77M 2015-10-09T04:16:29.391Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.865 34.762 1504.2170 05:18:43.97M 2015-10-09T04:16:29.591Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.864 34.761 1504.2151 05:18:44.19M 2015-10-09T04:16:29.796Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.863 34.763 1504.2073 05:18:44.39M 2015-10-09T04:16:29.996Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.863 34.763 1504.2051 05:18:44.59M 2015-10-09T04:16:30.201Z|I-OCEAN7-304-XXXX| 27.33 14.175 41.863 34.764 1504.2045 05:18:44.78M 2015-10-09T04:16:30.401Z|I-OCEAN7-304-XXXX| 27.38 14.175 41.863 34.764 1504.2041 05:18:45.01M 2015-10-09T04:16:30.606Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.862 34.763 1504.2021 05:18:45.20M 2015-10-09T04:16:30.811Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.861 34.763 1504.2012 05:18:45.40M 2015-10-09T04:16:31.011Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.865 34.766 1504.2052 05:18:45.60M 2015-10-09T04:16:31.218Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.866 34.767 1504.2057 05:18:45.80M 2015-10-09T04:16:31.421Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.867 34.768 1504.2083 05:18:46.02M 2015-10-09T04:16:31.621Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.869 34.769 1504.2107 05:18:46.22M 2015-10-09T04:16:31.826Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.869 34.769 1504.2113 05:18:46.42M 2015-10-09T04:16:32.026Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.869 34.769 1504.2128 05:18:46.62M 2015-10-09T04:16:32.231Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.869 34.768 1504.2137 05:18:46.82M 2015-10-09T04:16:32.436Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.869 34.768 1504.2144 05:18:47.03M 2015-10-09T04:16:32.657Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.869 34.768 1504.2148 05:18:47.23M 2015-10-09T04:16:32.841Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.874 34.773 1504.2208 05:18:47.45M 2015-10-09T04:16:33.046Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.875 34.773 1504.2223 05:18:47.63M 2015-10-09T04:16:33.246Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.873 34.771 1504.2191 05:18:47.83M 2015-10-09T04:16:33.451Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.872 34.770 1504.2194 05:18:48.05M 2015-10-09T04:16:33.651Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.871 34.769 1504.2188 05:18:48.25M 2015-10-09T04:16:33.857Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.870 34.769 1504.2175 05:18:48.45M 2015-10-09T04:16:34.059Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.870 34.768 1504.2166 05:18:48.65M 2015-10-09T04:16:34.261Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.869 34.767 1504.2168 05:18:48.84M 2015-10-09T04:16:34.461Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.868 34.767 1504.2155 05:18:49.06M 2015-10-09T04:16:34.666Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.867 34.766 1504.2148 05:18:49.26M 2015-10-09T04:16:34.871Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.867 34.765 1504.2150 05:18:49.46M 2015-10-09T04:16:35.071Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.867 34.765 1504.2157 05:18:49.66M 2015-10-09T04:16:35.276Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.867 34.766 1504.2148 05:18:49.86M 2015-10-09T04:16:35.481Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.868 34.766 1504.2150 05:18:50.08M 2015-10-09T04:16:35.681Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.868 34.767 1504.2151 05:18:50.28M 2015-10-09T04:16:35.886Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.865 34.763 1504.2108 05:18:50.48M 2015-10-09T04:16:36.086Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.864 34.763 1504.2102 05:18:50.68M 2015-10-09T04:16:36.291Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.863 34.761 1504.2112 05:18:50.87M 2015-10-09T04:16:36.497Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.863 34.761 1504.2119 05:18:51.09M 2015-10-09T04:16:36.696Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.862 34.760 1504.2108 05:18:51.30M 2015-10-09T04:16:36.901Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.862 34.760 1504.2103 05:18:51.49M 2015-10-09T04:16:37.121Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.862 34.760 1504.2101 05:18:51.69M 2015-10-09T04:16:37.311Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.861 34.759 1504.2095 05:18:51.91M 2015-10-09T04:16:37.511Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.861 34.759 1504.2100 05:18:52.11M 2015-10-09T04:16:37.716Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.861 34.759 1504.2096 05:18:52.31M 2015-10-09T04:16:37.916Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.864 34.762 1504.2141 05:18:52.51M 2015-10-09T04:16:38.121Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.865 34.762 1504.2151 05:18:52.71M 2015-10-09T04:16:38.333Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.865 34.762 1504.2156 05:18:52.91M 2015-10-09T04:16:38.526Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.865 34.762 1504.2164 05:18:53.12M 2015-10-09T04:16:38.726Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.865 34.762 1504.2172 05:18:53.32M 2015-10-09T04:16:38.931Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.865 34.762 1504.2175 05:18:53.52M 2015-10-09T04:16:39.138Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.866 34.762 1504.2185 05:18:53.72M 2015-10-09T04:16:39.373Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.867 34.763 1504.2192 05:18:53.92M 2015-10-09T04:16:39.536Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.867 34.763 1504.2191 05:18:54.14M 2015-10-09T04:16:39.752Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.867 34.764 1504.2192 05:18:54.33M 2015-10-09T04:16:39.946Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.868 34.765 1504.2202 05:18:54.54M 2015-10-09T04:16:40.151Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.868 34.765 1504.2201 05:18:54.73M 2015-10-09T04:16:40.373Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.868 34.765 1504.2196 05:18:54.93M 2015-10-09T04:16:40.556Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.869 34.765 1504.2196 05:18:55.15M 2015-10-09T04:16:40.756Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.868 34.765 1504.2190 05:18:55.35M 2015-10-09T04:16:40.961Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.868 34.765 1504.2175 05:18:55.55M 2015-10-09T04:16:41.161Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.867 34.765 1504.2148 05:18:55.75M 2015-10-09T04:16:41.366Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.866 34.764 1504.2130 05:18:55.95M 2015-10-09T04:16:41.586Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.865 34.764 1504.2123 05:18:56.17M 2015-10-09T04:16:41.777Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.865 34.764 1504.2120 05:18:56.38M 2015-10-09T04:16:41.976Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.865 34.764 1504.2122 05:18:56.57M 2015-10-09T04:16:42.176Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.865 34.765 1504.2112 05:18:56.77M 2015-10-09T04:16:42.381Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.865 34.765 1504.2113 05:18:56.96M 2015-10-09T04:16:42.586Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.866 34.765 1504.2115 05:18:57.18M 2015-10-09T04:16:42.791Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.865 34.765 1504.2107 05:18:57.38M 2015-10-09T04:16:42.986Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.865 34.764 1504.2101 05:18:57.58M 2015-10-09T04:16:43.196Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.865 34.765 1504.2101 05:18:57.78M 2015-10-09T04:16:43.413Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.866 34.763 1504.2156 05:18:58.00M 2015-10-09T04:16:43.596Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.867 34.764 1504.2170 05:18:58.20M 2015-10-09T04:16:43.801Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.866 34.763 1504.2177 05:18:58.39M 2015-10-09T04:16:44.011Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.865 34.762 1504.2162 05:18:58.60M 2015-10-09T04:16:44.211Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.862 34.759 1504.2142 05:18:58.80M 2015-10-09T04:16:44.411Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.863 34.759 1504.2142 05:18:59.01M 2015-10-09T04:16:44.616Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.862 34.759 1504.2146 05:18:59.21M 2015-10-09T04:16:44.816Z|I-OCEAN7-304-XXXX| 27.37 14.180 41.862 34.758 1504.2150 05:18:59.41M 2015-10-09T04:16:45.021Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.862 34.758 1504.2146 05:18:59.61M 2015-10-09T04:16:45.226Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.862 34.758 1504.2144 05:18:59.81M 2015-10-09T04:16:45.426Z|I-OCEAN7-304-XXXX| 27.33 14.180 41.862 34.758 1504.2135 05:19:00.03M 2015-10-09T04:16:45.631Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.862 34.759 1504.2148 05:19:00.23M 2015-10-09T04:16:45.836Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.862 34.759 1504.2141 05:19:00.43M 2015-10-09T04:16:46.052Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.863 34.760 1504.2134 05:19:00.63M 2015-10-09T04:16:46.236Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.864 34.762 1504.2139 05:19:00.84M 2015-10-09T04:16:46.441Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.865 34.762 1504.2140 05:19:01.04M 2015-10-09T04:16:46.646Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.864 34.762 1504.2137 05:19:01.24M 2015-10-09T04:16:46.846Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.870 34.767 1504.2194 05:19:01.44M 2015-10-09T04:16:47.051Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.870 34.767 1504.2195 05:19:01.64M 2015-10-09T04:16:47.251Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.870 34.768 1504.2198 05:19:01.84M 2015-10-09T04:16:47.462Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.874 34.770 1504.2233 05:19:02.06M 2015-10-09T04:16:47.662Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.874 34.771 1504.2234 05:19:02.26M 2015-10-09T04:16:47.866Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.873 34.771 1504.2228 05:19:02.46M 2015-10-09T04:16:48.067Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.873 34.770 1504.2220 05:19:02.66M 2015-10-09T04:16:48.272Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.873 34.770 1504.2222 05:19:02.85M 2015-10-09T04:16:48.477Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.872 34.769 1504.2217 05:19:03.07M 2015-10-09T04:16:48.677Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.872 34.770 1504.2223 05:19:03.27M 2015-10-09T04:16:48.882Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.872 34.769 1504.2230 05:19:03.47M 2015-10-09T04:16:49.082Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.872 34.768 1504.2242 05:19:03.67M 2015-10-09T04:16:49.287Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.872 34.768 1504.2245 05:19:03.87M 2015-10-09T04:16:49.487Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.872 34.768 1504.2252 05:19:04.09M 2015-10-09T04:16:49.692Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.872 34.768 1504.2251 05:19:04.28M 2015-10-09T04:16:49.897Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.872 34.768 1504.2253 05:19:04.49M 2015-10-09T04:16:50.133Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.873 34.769 1504.2245 05:19:04.69M 2015-10-09T04:16:50.302Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.872 34.769 1504.2244 05:19:04.88M 2015-10-09T04:16:50.522Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.872 34.768 1504.2241 05:19:05.10M 2015-10-09T04:16:50.707Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.872 34.768 1504.2238 05:19:05.32M 2015-10-09T04:16:50.907Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.872 34.768 1504.2246 05:19:05.50M 2015-10-09T04:16:51.112Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.871 34.767 1504.2238 05:19:05.70M 2015-10-09T04:16:51.333Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.870 34.766 1504.2220 05:19:05.90M 2015-10-09T04:16:51.517Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.869 34.766 1504.2208 05:19:06.12M 2015-10-09T04:16:51.722Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.868 34.765 1504.2194 05:19:06.32M 2015-10-09T04:16:51.922Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.867 34.764 1504.2186 05:19:06.51M 2015-10-09T04:16:52.127Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.867 34.764 1504.2183 05:19:06.71M 2015-10-09T04:16:52.332Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.867 34.763 1504.2183 05:19:06.91M 2015-10-09T04:16:52.532Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.866 34.763 1504.2186 05:19:07.13M 2015-10-09T04:16:52.737Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.866 34.763 1504.2186 05:19:07.33M 2015-10-09T04:16:52.942Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.866 34.763 1504.2185 05:19:07.53M 2015-10-09T04:16:53.142Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.866 34.763 1504.2183 05:19:07.73M 2015-10-09T04:16:53.347Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.866 34.763 1504.2180 05:19:07.93M 2015-10-09T04:16:53.552Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.866 34.763 1504.2177 05:19:08.15M 2015-10-09T04:16:53.747Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.866 34.763 1504.2177 05:19:08.35M 2015-10-09T04:16:53.952Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.866 34.763 1504.2177 05:19:08.54M 2015-10-09T04:16:54.162Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.866 34.763 1504.2184 05:19:08.74M 2015-10-09T04:16:54.362Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.867 34.763 1504.2185 05:19:08.95M 2015-10-09T04:16:54.562Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.867 34.764 1504.2188 05:19:09.16M 2015-10-09T04:16:54.767Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.868 34.764 1504.2192 05:19:09.36M 2015-10-09T04:16:54.987Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.868 34.764 1504.2186 05:19:09.56M 2015-10-09T04:16:55.172Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.867 34.764 1504.2178 05:19:09.78M 2015-10-09T04:16:55.377Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.867 34.764 1504.2166 05:19:09.96M 2015-10-09T04:16:55.577Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.867 34.764 1504.2163 05:19:10.18M 2015-10-09T04:16:55.782Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.867 34.764 1504.2167 05:19:10.37M 2015-10-09T04:16:55.987Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.868 34.765 1504.2166 05:19:10.58M 2015-10-09T04:16:56.187Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.868 34.765 1504.2169 05:19:10.77M 2015-10-09T04:16:56.392Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.867 34.764 1504.2173 05:19:10.97M 2015-10-09T04:16:56.613Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.867 34.764 1504.2167 05:19:11.19M 2015-10-09T04:16:56.797Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.866 34.764 1504.2151 05:19:11.39M 2015-10-09T04:16:57.002Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.764 1504.2137 05:19:11.59M 2015-10-09T04:16:57.202Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.763 1504.2124 05:19:11.79M 2015-10-09T04:16:57.407Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.763 1504.2130 05:19:12.01M 2015-10-09T04:16:57.612Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.864 34.762 1504.2118 05:19:12.21M 2015-10-09T04:16:57.812Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.864 34.761 1504.2126 05:19:12.41M 2015-10-09T04:16:58.017Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.863 34.761 1504.2125 05:19:12.60M 2015-10-09T04:16:58.218Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.864 34.761 1504.2129 05:19:12.80M 2015-10-09T04:16:58.422Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.864 34.761 1504.2122 05:19:13.02M 2015-10-09T04:16:58.653Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.864 34.762 1504.2115 05:19:13.22M 2015-10-09T04:16:58.827Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.864 34.762 1504.2113 05:19:13.42M 2015-10-09T04:16:59.032Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.861 34.760 1504.2081 05:19:13.62M 2015-10-09T04:16:59.232Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.861 34.760 1504.2092 05:19:13.82M 2015-10-09T04:16:59.452Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.861 34.760 1504.2087 05:19:14.04M 2015-10-09T04:16:59.642Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.862 34.760 1504.2095 05:19:14.25M 2015-10-09T04:16:59.842Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.862 34.760 1504.2091 05:19:14.44M