2015-10-09T04:15:00.057Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.866 34.761 1504.2180 05:17:14.64M 2015-10-09T04:15:00.262Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.866 34.762 1504.2179 05:17:14.84M 2015-10-09T04:15:00.462Z|I-OCEAN7-304-XXXX| 27.32 14.180 41.861 34.757 1504.2122 05:17:15.06M 2015-10-09T04:15:00.693Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.861 34.757 1504.2112 05:17:15.26M 2015-10-09T04:15:00.867Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.860 34.757 1504.2102 05:17:15.45M 2015-10-09T04:15:01.072Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.860 34.757 1504.2097 05:17:15.65M 2015-10-09T04:15:01.272Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.860 34.757 1504.2113 05:17:15.86M 2015-10-09T04:15:01.477Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.860 34.756 1504.2114 05:17:16.07M 2015-10-09T04:15:01.682Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.859 34.756 1504.2112 05:17:16.27M 2015-10-09T04:15:01.882Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.859 34.756 1504.2102 05:17:16.47M 2015-10-09T04:15:02.087Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.859 34.756 1504.2107 05:17:16.67M 2015-10-09T04:15:02.293Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.859 34.756 1504.2114 05:17:16.87M 2015-10-09T04:15:02.492Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.860 34.756 1504.2129 05:17:17.09M 2015-10-09T04:15:02.697Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.860 34.756 1504.2133 05:17:17.29M 2015-10-09T04:15:02.897Z|I-OCEAN7-304-XXXX| 27.40 14.180 41.860 34.757 1504.2139 05:17:17.49M 2015-10-09T04:15:03.102Z|I-OCEAN7-304-XXXX| 27.40 14.180 41.861 34.757 1504.2145 05:17:17.68M 2015-10-09T04:15:03.322Z|I-OCEAN7-304-XXXX| 27.40 14.180 41.861 34.758 1504.2148 05:17:17.88M 2015-10-09T04:15:03.507Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.862 34.759 1504.2151 05:17:18.12M 2015-10-09T04:15:03.712Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.862 34.759 1504.2148 05:17:18.30M 2015-10-09T04:15:03.912Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.863 34.760 1504.2146 05:17:18.50M 2015-10-09T04:15:04.117Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.863 34.760 1504.2147 05:17:18.70M 2015-10-09T04:15:04.322Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.864 34.761 1504.2153 05:17:18.90M 2015-10-09T04:15:04.522Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.864 34.761 1504.2169 05:17:19.12M 2015-10-09T04:15:04.727Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.865 34.762 1504.2175 05:17:19.32M 2015-10-09T04:15:04.927Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.866 34.762 1504.2192 05:17:19.52M 2015-10-09T04:15:05.132Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.866 34.763 1504.2198 05:17:19.71M 2015-10-09T04:15:05.337Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.867 34.763 1504.2205 05:17:19.91M 2015-10-09T04:15:05.537Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.867 34.763 1504.2201 05:17:20.13M 2015-10-09T04:15:05.742Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.867 34.763 1504.2211 05:17:20.33M 2015-10-09T04:15:05.942Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.867 34.763 1504.2202 05:17:20.53M 2015-10-09T04:15:06.147Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.867 34.763 1504.2203 05:17:20.73M 2015-10-09T04:15:06.347Z|I-OCEAN7-304-XXXX| 27.37 14.180 41.867 34.763 1504.2208 05:17:20.93M 2015-10-09T04:15:06.552Z|I-OCEAN7-304-XXXX| 27.37 14.180 41.867 34.763 1504.2213 05:17:21.15M 2015-10-09T04:15:06.757Z|I-OCEAN7-304-XXXX| 27.37 14.180 41.867 34.762 1504.2219 05:17:21.34M 2015-10-09T04:15:06.957Z|I-OCEAN7-304-XXXX| 27.37 14.181 41.867 34.763 1504.2227 05:17:21.54M 2015-10-09T04:15:07.162Z|I-OCEAN7-304-XXXX| 27.37 14.180 41.867 34.762 1504.2216 05:17:21.74M 2015-10-09T04:15:07.362Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.866 34.762 1504.2200 05:17:21.94M 2015-10-09T04:15:07.567Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.866 34.762 1504.2188 05:17:22.16M 2015-10-09T04:15:07.787Z|I-OCEAN7-304-XXXX| 27.33 14.180 41.865 34.761 1504.2184 05:17:22.36M 2015-10-09T04:15:07.972Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.865 34.761 1504.2167 05:17:22.58M 2015-10-09T04:15:08.177Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.864 34.760 1504.2158 05:17:22.76M 2015-10-09T04:15:08.382Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.863 34.759 1504.2151 05:17:22.96M 2015-10-09T04:15:08.582Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.863 34.759 1504.2141 05:17:23.18M 2015-10-09T04:15:08.782Z|I-OCEAN7-304-XXXX| 27.31 14.180 41.863 34.759 1504.2151 05:17:23.38M 2015-10-09T04:15:08.987Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.863 34.760 1504.2144 05:17:23.57M 2015-10-09T04:15:09.192Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.864 34.761 1504.2140 05:17:23.77M 2015-10-09T04:15:09.392Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.863 34.760 1504.2130 05:17:23.97M 2015-10-09T04:15:09.597Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.863 34.760 1504.2115 05:17:24.19M 2015-10-09T04:15:09.802Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.863 34.760 1504.2109 05:17:24.39M 2015-10-09T04:15:10.007Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.862 34.760 1504.2106 05:17:24.59M 2015-10-09T04:15:10.207Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.863 34.761 1504.2112 05:17:24.79M 2015-10-09T04:15:10.412Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.863 34.761 1504.2111 05:17:25.01M 2015-10-09T04:15:10.612Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.863 34.761 1504.2122 05:17:25.21M 2015-10-09T04:15:10.817Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.863 34.761 1504.2130 05:17:25.41M 2015-10-09T04:15:11.017Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.863 34.760 1504.2136 05:17:25.60M 2015-10-09T04:15:11.222Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.863 34.761 1504.2142 05:17:25.80M 2015-10-09T04:15:11.427Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.864 34.761 1504.2144 05:17:26.02M 2015-10-09T04:15:11.627Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.863 34.761 1504.2140 05:17:26.22M 2015-10-09T04:15:11.832Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.863 34.760 1504.2150 05:17:26.42M 2015-10-09T04:15:12.037Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.863 34.760 1504.2147 05:17:26.62M 2015-10-09T04:15:12.252Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.863 34.760 1504.2152 05:17:26.82M 2015-10-09T04:15:12.442Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.863 34.760 1504.2162 05:17:27.05M 2015-10-09T04:15:12.647Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.863 34.760 1504.2174 05:17:27.24M 2015-10-09T04:15:12.847Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.863 34.759 1504.2173 05:17:27.44M 2015-10-09T04:15:13.052Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.863 34.759 1504.2159 05:17:27.64M 2015-10-09T04:15:13.252Z|I-OCEAN7-304-XXXX| 27.40 14.180 41.867 34.763 1504.2203 05:17:27.84M 2015-10-09T04:15:13.457Z|I-OCEAN7-304-XXXX| 27.42 14.180 41.867 34.763 1504.2209 05:17:28.05M 2015-10-09T04:15:13.657Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.868 34.764 1504.2211 05:17:28.25M 2015-10-09T04:15:13.857Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.869 34.765 1504.2219 05:17:28.45M 2015-10-09T04:15:14.093Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.867 34.763 1504.2197 05:17:28.65M 2015-10-09T04:15:14.267Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.867 34.763 1504.2191 05:17:28.85M 2015-10-09T04:15:14.467Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.764 1504.2189 05:17:29.07M 2015-10-09T04:15:14.672Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.764 1504.2186 05:17:29.26M 2015-10-09T04:15:14.878Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.867 34.764 1504.2175 05:17:29.47M 2015-10-09T04:15:15.082Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.866 34.764 1504.2167 05:17:29.66M 2015-10-09T04:15:15.282Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.763 1504.2152 05:17:29.86M 2015-10-09T04:15:15.488Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.865 34.763 1504.2142 05:17:30.08M 2015-10-09T04:15:15.692Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.871 34.768 1504.2218 05:17:30.28M 2015-10-09T04:15:15.892Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.871 34.768 1504.2218 05:17:30.48M 2015-10-09T04:15:16.098Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.871 34.768 1504.2220 05:17:30.68M 2015-10-09T04:15:16.298Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.870 34.767 1504.2217 05:17:30.88M 2015-10-09T04:15:16.503Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.870 34.767 1504.2225 05:17:31.10M 2015-10-09T04:15:16.723Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.870 34.766 1504.2230 05:17:31.30M 2015-10-09T04:15:16.933Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.869 34.765 1504.2222 05:17:31.51M 2015-10-09T04:15:17.113Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.869 34.766 1504.2225 05:17:31.69M 2015-10-09T04:15:17.313Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.869 34.765 1504.2214 05:17:31.89M 2015-10-09T04:15:17.518Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.868 34.764 1504.2197 05:17:32.11M 2015-10-09T04:15:17.718Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.868 34.764 1504.2200 05:17:32.31M 2015-10-09T04:15:17.923Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.867 34.763 1504.2198 05:17:32.51M 2015-10-09T04:15:18.123Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.867 34.763 1504.2196 05:17:32.71M 2015-10-09T04:15:18.328Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.866 34.763 1504.2189 05:17:32.91M 2015-10-09T04:15:18.533Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.866 34.762 1504.2174 05:17:33.13M 2015-10-09T04:15:18.733Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.865 34.762 1504.2162 05:17:33.33M 2015-10-09T04:15:18.973Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.865 34.762 1504.2148 05:17:33.52M 2015-10-09T04:15:19.143Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.865 34.762 1504.2136 05:17:33.72M 2015-10-09T04:15:19.343Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.865 34.763 1504.2137 05:17:33.92M 2015-10-09T04:15:19.548Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.865 34.763 1504.2131 05:17:34.14M 2015-10-09T04:15:19.748Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.865 34.763 1504.2126 05:17:34.34M 2015-10-09T04:15:19.953Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.865 34.763 1504.2118 05:17:34.54M 2015-10-09T04:15:20.153Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.865 34.763 1504.2114 05:17:34.74M 2015-10-09T04:15:20.358Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.865 34.764 1504.2113 05:17:34.94M 2015-10-09T04:15:20.573Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.865 34.764 1504.2118 05:17:35.16M 2015-10-09T04:15:20.763Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.866 34.764 1504.2126 05:17:35.36M 2015-10-09T04:15:20.968Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.866 34.765 1504.2139 05:17:35.55M 2015-10-09T04:15:21.188Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.867 34.765 1504.2151 05:17:35.75M 2015-10-09T04:15:21.378Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.868 34.766 1504.2161 05:17:35.97M 2015-10-09T04:15:21.578Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.871 34.769 1504.2205 05:17:36.17M 2015-10-09T04:15:21.783Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.872 34.769 1504.2213 05:17:36.37M 2015-10-09T04:15:21.988Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.873 34.770 1504.2227 05:17:36.57M 2015-10-09T04:15:22.188Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.870 34.767 1504.2214 05:17:36.77M 2015-10-09T04:15:22.388Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.871 34.768 1504.2225 05:17:36.97M 2015-10-09T04:15:22.593Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.872 34.768 1504.2241 05:17:37.19M 2015-10-09T04:15:22.798Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.872 34.768 1504.2247 05:17:37.39M 2015-10-09T04:15:22.998Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.867 34.763 1504.2194 05:17:37.59M 2015-10-09T04:15:23.203Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.866 34.762 1504.2186 05:17:37.79M 2015-10-09T04:15:23.403Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.865 34.762 1504.2166 05:17:38.00M 2015-10-09T04:15:23.608Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.864 34.761 1504.2155 05:17:38.20M 2015-10-09T04:15:23.813Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.864 34.761 1504.2140 05:17:38.40M 2015-10-09T04:15:24.013Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.864 34.761 1504.2135 05:17:38.60M 2015-10-09T04:15:24.218Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.863 34.760 1504.2129 05:17:38.80M 2015-10-09T04:15:24.418Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.863 34.760 1504.2133 05:17:39.02M 2015-10-09T04:15:24.623Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.863 34.761 1504.2133 05:17:39.22M 2015-10-09T04:15:24.828Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.863 34.761 1504.2146 05:17:39.42M 2015-10-09T04:15:25.028Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.868 34.765 1504.2206 05:17:39.62M 2015-10-09T04:15:25.233Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.868 34.765 1504.2201 05:17:39.81M 2015-10-09T04:15:25.433Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.868 34.765 1504.2200 05:17:40.03M 2015-10-09T04:15:25.653Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.868 34.765 1504.2201 05:17:40.23M 2015-10-09T04:15:25.838Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.868 34.765 1504.2195 05:17:40.45M 2015-10-09T04:15:26.043Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.868 34.764 1504.2190 05:17:40.63M 2015-10-09T04:15:26.248Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.867 34.764 1504.2190 05:17:40.83M 2015-10-09T04:15:26.448Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.870 34.766 1504.2230 05:17:41.05M 2015-10-09T04:15:26.653Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.870 34.766 1504.2235 05:17:41.25M 2015-10-09T04:15:26.853Z|I-OCEAN7-304-XXXX| 27.33 14.180 41.870 34.766 1504.2227 05:17:41.45M 2015-10-09T04:15:27.058Z|I-OCEAN7-304-XXXX| 27.33 14.180 41.870 34.766 1504.2222 05:17:41.64M 2015-10-09T04:15:27.263Z|I-OCEAN7-304-XXXX| 27.33 14.180 41.869 34.765 1504.2217 05:17:41.84M 2015-10-09T04:15:27.463Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.869 34.765 1504.2211 05:17:42.06M 2015-10-09T04:15:27.668Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.868 34.765 1504.2209 05:17:42.26M 2015-10-09T04:15:27.874Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.868 34.765 1504.2208 05:17:42.46M 2015-10-09T04:15:28.073Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.868 34.765 1504.2200 05:17:42.66M 2015-10-09T04:15:28.273Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.868 34.765 1504.2195 05:17:42.86M 2015-10-09T04:15:28.483Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.868 34.765 1504.2198 05:17:43.08M 2015-10-09T04:15:28.683Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.868 34.764 1504.2191 05:17:43.28M 2015-10-09T04:15:28.888Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.868 34.766 1504.2161 05:17:43.48M 2015-10-09T04:15:29.093Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.869 34.767 1504.2172 05:17:43.67M 2015-10-09T04:15:29.293Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.870 34.767 1504.2179 05:17:43.87M 2015-10-09T04:15:29.498Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.871 34.768 1504.2192 05:17:44.09M 2015-10-09T04:15:29.733Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.764 1504.2137 05:17:44.29M 2015-10-09T04:15:29.903Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.869 34.767 1504.2174 05:17:44.49M 2015-10-09T04:15:30.123Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.870 34.768 1504.2173 05:17:44.69M 2015-10-09T04:15:30.303Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.870 34.768 1504.2166 05:17:44.90M 2015-10-09T04:15:30.508Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.870 34.768 1504.2166 05:17:45.10M 2015-10-09T04:15:30.713Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.869 34.767 1504.2164 05:17:45.31M 2015-10-09T04:15:30.933Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.868 34.766 1504.2157 05:17:45.50M 2015-10-09T04:15:31.118Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.868 34.766 1504.2156 05:17:45.70M 2015-10-09T04:15:31.323Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.867 34.765 1504.2156 05:17:45.90M 2015-10-09T04:15:31.528Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.866 34.764 1504.2148 05:17:46.12M 2015-10-09T04:15:31.728Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.865 34.762 1504.2150 05:17:46.32M 2015-10-09T04:15:31.933Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.865 34.762 1504.2159 05:17:46.52M 2015-10-09T04:15:32.133Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.865 34.762 1504.2163 05:17:46.72M 2015-10-09T04:15:32.338Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.865 34.762 1504.2161 05:17:46.92M 2015-10-09T04:15:32.538Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.865 34.761 1504.2156 05:17:47.14M 2015-10-09T04:15:32.743Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.864 34.761 1504.2157 05:17:47.33M 2015-10-09T04:15:32.943Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.864 34.760 1504.2157 05:17:47.54M 2015-10-09T04:15:33.153Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.865 34.762 1504.2179 05:17:47.73M 2015-10-09T04:15:33.353Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.864 34.761 1504.2156 05:17:47.93M 2015-10-09T04:15:33.574Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.863 34.760 1504.2147 05:17:48.15M 2015-10-09T04:15:33.758Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.868 34.764 1504.2195 05:17:48.35M 2015-10-09T04:15:33.963Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.869 34.766 1504.2205 05:17:48.55M 2015-10-09T04:15:34.163Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.871 34.767 1504.2213 05:17:48.75M 2015-10-09T04:15:34.368Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.872 34.768 1504.2223 05:17:48.95M 2015-10-09T04:15:34.589Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.873 34.769 1504.2233 05:17:49.17M 2015-10-09T04:15:34.773Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.874 34.771 1504.2235 05:17:49.38M 2015-10-09T04:15:34.978Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.875 34.772 1504.2246 05:17:49.57M 2015-10-09T04:15:35.179Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.876 34.773 1504.2253 05:17:49.76M 2015-10-09T04:15:35.379Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.875 34.772 1504.2242 05:17:49.96M 2015-10-09T04:15:35.589Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.874 34.771 1504.2229 05:17:50.18M 2015-10-09T04:15:35.788Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.870 34.768 1504.2192 05:17:50.38M 2015-10-09T04:15:35.988Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.870 34.768 1504.2192 05:17:50.58M 2015-10-09T04:15:36.193Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.871 34.769 1504.2198 05:17:50.77M 2015-10-09T04:15:36.398Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.872 34.769 1504.2219 05:17:51.00M 2015-10-09T04:15:36.598Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.872 34.770 1504.2227 05:17:51.20M 2015-10-09T04:15:36.803Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.871 34.769 1504.2224 05:17:51.39M 2015-10-09T04:15:37.008Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.871 34.768 1504.2238 05:17:51.59M 2015-10-09T04:15:37.208Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.871 34.768 1504.2246 05:17:51.79M 2015-10-09T04:15:37.453Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.871 34.768 1504.2250 05:17:52.01M 2015-10-09T04:15:37.619Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.873 34.769 1504.2272 05:17:52.21M 2015-10-09T04:15:37.819Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.870 34.765 1504.2250 05:17:52.41M 2015-10-09T04:15:38.023Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.868 34.764 1504.2241 05:17:52.61M 2015-10-09T04:15:38.224Z|I-OCEAN7-304-XXXX| 27.44 14.181 41.867 34.763 1504.2239 05:17:52.81M 2015-10-09T04:15:38.429Z|I-OCEAN7-304-XXXX| 27.42 14.181 41.867 34.762 1504.2231 05:17:53.03M 2015-10-09T04:15:38.629Z|I-OCEAN7-304-XXXX| 27.40 14.181 41.866 34.761 1504.2218 05:17:53.23M 2015-10-09T04:15:38.853Z|I-OCEAN7-304-XXXX| 27.41 14.181 41.866 34.761 1504.2211 05:17:53.42M 2015-10-09T04:15:39.054Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.865 34.761 1504.2206 05:17:53.62M 2015-10-09T04:15:39.253Z|I-OCEAN7-304-XXXX| 27.39 14.181 41.865 34.760 1504.2198 05:17:53.84M 2015-10-09T04:15:39.444Z|I-OCEAN7-304-XXXX| 27.39 14.181 41.865 34.761 1504.2208 05:17:54.04M 2015-10-09T04:15:39.649Z|I-OCEAN7-304-XXXX| 27.36 14.181 41.866 34.762 1504.2214 05:17:54.24M 2015-10-09T04:15:39.849Z|I-OCEAN7-304-XXXX| 27.33 14.181 41.868 34.763 1504.2222 05:17:54.44M 2015-10-09T04:15:40.054Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.868 34.764 1504.2230 05:17:54.64M 2015-10-09T04:15:40.254Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.869 34.764 1504.2235 05:17:54.84M 2015-10-09T04:15:40.493Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.869 34.764 1504.2230 05:17:55.05M 2015-10-09T04:15:40.664Z|I-OCEAN7-304-XXXX| 27.31 14.180 41.868 34.764 1504.2212 05:17:55.26M 2015-10-09T04:15:40.864Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.869 34.765 1504.2202 05:17:55.45M 2015-10-09T04:15:41.069Z|I-OCEAN7-304-XXXX| 27.30 14.180 41.869 34.765 1504.2212 05:17:55.65M 2015-10-09T04:15:41.293Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.869 34.766 1504.2202 05:17:55.85M 2015-10-09T04:15:41.469Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.870 34.767 1504.2205 05:17:56.07M 2015-10-09T04:15:41.679Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.870 34.767 1504.2209 05:17:56.27M 2015-10-09T04:15:41.879Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.870 34.767 1504.2213 05:17:56.47M 2015-10-09T04:15:42.084Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.870 34.767 1504.2213 05:17:56.67M 2015-10-09T04:15:42.294Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.864 34.761 1504.2147 05:17:56.87M 2015-10-09T04:15:42.489Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.863 34.760 1504.2130 05:17:57.09M 2015-10-09T04:15:42.689Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.862 34.759 1504.2124 05:17:57.29M 2015-10-09T04:15:42.894Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.861 34.758 1504.2109 05:17:57.48M 2015-10-09T04:15:43.099Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.860 34.757 1504.2104 05:17:57.68M 2015-10-09T04:15:43.304Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.859 34.757 1504.2086 05:17:57.88M 2015-10-09T04:15:43.524Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.858 34.755 1504.2069 05:17:58.10M 2015-10-09T04:15:43.709Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.856 34.754 1504.2059 05:17:58.32M 2015-10-09T04:15:43.909Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.862 34.759 1504.2114 05:17:58.50M 2015-10-09T04:15:44.114Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.862 34.760 1504.2120 05:17:58.70M 2015-10-09T04:15:44.319Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.863 34.760 1504.2124 05:17:58.90M 2015-10-09T04:15:44.519Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.863 34.760 1504.2135 05:17:59.12M 2015-10-09T04:15:44.724Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.865 34.762 1504.2157 05:17:59.31M 2015-10-09T04:15:44.924Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.865 34.763 1504.2145 05:17:59.51M 2015-10-09T04:15:45.129Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.864 34.762 1504.2137 05:17:59.71M 2015-10-09T04:15:45.329Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.869 34.767 1504.2188 05:17:59.91M 2015-10-09T04:15:45.534Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.869 34.767 1504.2186 05:18:00.13M 2015-10-09T04:15:45.739Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.869 34.767 1504.2184 05:18:00.33M 2015-10-09T04:15:45.939Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.869 34.767 1504.2170 05:18:00.53M 2015-10-09T04:15:46.144Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.868 34.767 1504.2162 05:18:00.73M 2015-10-09T04:15:46.373Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.869 34.767 1504.2173 05:18:00.93M 2015-10-09T04:15:46.549Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.864 34.762 1504.2117 05:18:01.14M 2015-10-09T04:15:46.773Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.863 34.762 1504.2104 05:18:01.35M 2015-10-09T04:15:46.959Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.863 34.761 1504.2102 05:18:01.55M 2015-10-09T04:15:47.159Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.863 34.761 1504.2112 05:18:01.74M 2015-10-09T04:15:47.359Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.863 34.762 1504.2115 05:18:01.94M 2015-10-09T04:15:47.564Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.863 34.762 1504.2120 05:18:02.16M 2015-10-09T04:15:47.769Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.864 34.762 1504.2130 05:18:02.36M 2015-10-09T04:15:47.989Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.864 34.762 1504.2140 05:18:02.56M 2015-10-09T04:15:48.174Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.864 34.762 1504.2140 05:18:02.77M 2015-10-09T04:15:48.379Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.865 34.762 1504.2144 05:18:02.96M 2015-10-09T04:15:48.579Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.866 34.763 1504.2153 05:18:03.18M 2015-10-09T04:15:48.784Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.867 34.764 1504.2168 05:18:03.37M 2015-10-09T04:15:48.989Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.868 34.766 1504.2186 05:18:03.57M 2015-10-09T04:15:49.189Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.869 34.766 1504.2194 05:18:03.77M 2015-10-09T04:15:49.389Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.870 34.768 1504.2192 05:18:03.97M 2015-10-09T04:15:49.594Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.871 34.769 1504.2194 05:18:04.19M 2015-10-09T04:15:49.799Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.871 34.769 1504.2191 05:18:04.39M 2015-10-09T04:15:49.999Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.871 34.768 1504.2201 05:18:04.59M 2015-10-09T04:15:50.204Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.871 34.768 1504.2205 05:18:04.79M 2015-10-09T04:15:50.404Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.871 34.768 1504.2195 05:18:05.01M 2015-10-09T04:15:50.609Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.871 34.768 1504.2198 05:18:05.20M 2015-10-09T04:15:50.814Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.871 34.768 1504.2195 05:18:05.40M 2015-10-09T04:15:51.019Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.870 34.768 1504.2200 05:18:05.60M 2015-10-09T04:15:51.219Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.870 34.768 1504.2205 05:18:05.80M 2015-10-09T04:15:51.424Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.870 34.767 1504.2207 05:18:06.02M 2015-10-09T04:15:51.624Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.869 34.766 1504.2195 05:18:06.22M 2015-10-09T04:15:51.829Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.868 34.764 1504.2184 05:18:06.42M 2015-10-09T04:15:52.029Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.866 34.763 1504.2175 05:18:06.62M 2015-10-09T04:15:52.234Z|I-OCEAN7-304-XXXX| 27.33 14.180 41.865 34.761 1504.2172 05:18:06.82M 2015-10-09T04:15:52.457Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.864 34.760 1504.2175 05:18:07.04M 2015-10-09T04:15:52.639Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.863 34.759 1504.2177 05:18:07.25M 2015-10-09T04:15:52.839Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.867 34.762 1504.2222 05:18:07.44M 2015-10-09T04:15:53.049Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.867 34.763 1504.2223 05:18:07.63M 2015-10-09T04:15:53.249Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.868 34.764 1504.2223 05:18:07.83M 2015-10-09T04:15:53.455Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.869 34.765 1504.2230 05:18:08.05M 2015-10-09T04:15:53.657Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.870 34.765 1504.2241 05:18:08.25M 2015-10-09T04:15:53.859Z|I-OCEAN7-304-XXXX| 27.40 14.180 41.871 34.766 1504.2252 05:18:08.45M 2015-10-09T04:15:54.064Z|I-OCEAN7-304-XXXX| 27.39 14.180 41.872 34.767 1504.2261 05:18:08.65M 2015-10-09T04:15:54.264Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.872 34.768 1504.2267 05:18:08.85M 2015-10-09T04:15:54.469Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.872 34.768 1504.2268 05:18:09.07M 2015-10-09T04:15:54.669Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.873 34.768 1504.2277 05:18:09.27M 2015-10-09T04:15:54.874Z|I-OCEAN7-304-XXXX| 27.40 14.180 41.872 34.768 1504.2268 05:18:09.46M 2015-10-09T04:15:55.074Z|I-OCEAN7-304-XXXX| 27.40 14.180 41.872 34.768 1504.2260 05:18:09.66M 2015-10-09T04:15:55.279Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.872 34.768 1504.2250 05:18:09.86M 2015-10-09T04:15:55.484Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.871 34.768 1504.2242 05:18:10.08M 2015-10-09T04:15:55.693Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.871 34.768 1504.2231 05:18:10.28M 2015-10-09T04:15:55.889Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.870 34.771 1504.2142 05:18:10.48M 2015-10-09T04:15:56.094Z|I-OCEAN7-304-XXXX| 27.42 14.174 41.870 34.770 1504.2125 05:18:10.68M 2015-10-09T04:15:56.296Z|I-OCEAN7-304-XXXX| 27.42 14.174 41.869 34.770 1504.2114 05:18:10.88M 2015-10-09T04:15:56.499Z|I-OCEAN7-304-XXXX| 27.42 14.174 41.869 34.769 1504.2109 05:18:11.09M 2015-10-09T04:15:56.704Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.868 34.769 1504.2118 05:18:11.30M 2015-10-09T04:15:56.919Z|I-OCEAN7-304-XXXX| 27.40 14.175 41.868 34.768 1504.2106 05:18:11.49M 2015-10-09T04:15:57.104Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.867 34.768 1504.2094 05:18:11.71M 2015-10-09T04:15:57.333Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.866 34.767 1504.2086 05:18:11.89M 2015-10-09T04:15:57.514Z|I-OCEAN7-304-XXXX| 27.35 14.175 41.866 34.766 1504.2083 05:18:12.11M 2015-10-09T04:15:57.719Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.865 34.765 1504.2095 05:18:12.31M 2015-10-09T04:15:57.919Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.864 34.764 1504.2092 05:18:12.51M 2015-10-09T04:15:58.119Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.864 34.764 1504.2092 05:18:12.71M 2015-10-09T04:15:58.329Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.864 34.763 1504.2102 05:18:12.90M 2015-10-09T04:15:58.529Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.865 34.764 1504.2112 05:18:13.13M 2015-10-09T04:15:58.773Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.865 34.764 1504.2131 05:18:13.33M 2015-10-09T04:15:58.974Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.863 34.761 1504.2109 05:18:13.52M 2015-10-09T04:15:59.136Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.862 34.761 1504.2104 05:18:13.72M 2015-10-09T04:15:59.344Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.862 34.760 1504.2100 05:18:13.92M 2015-10-09T04:15:59.539Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.862 34.760 1504.2107 05:18:14.14M 2015-10-09T04:15:59.749Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.862 34.760 1504.2096 05:18:14.34M 2015-10-09T04:15:59.949Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.862 34.760 1504.2090 05:18:14.54M