2015-10-09T04:10:00.184Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.864 34.762 1504.2113 05:12:14.75M 2015-10-09T04:10:00.389Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.864 34.763 1504.2128 05:12:14.96M 2015-10-09T04:10:00.594Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.865 34.764 1504.2147 05:12:15.17M 2015-10-09T04:10:00.794Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.866 34.764 1504.2159 05:12:15.37M 2015-10-09T04:10:00.994Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.867 34.765 1504.2164 05:12:15.57M 2015-10-09T04:10:01.199Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.868 34.765 1504.2188 05:12:15.77M 2015-10-09T04:10:01.404Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.867 34.765 1504.2190 05:12:15.97M 2015-10-09T04:10:01.609Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.868 34.764 1504.2192 05:12:16.19M 2015-10-09T04:10:01.809Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.868 34.765 1504.2200 05:12:16.39M 2015-10-09T04:10:02.015Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.868 34.765 1504.2197 05:12:16.59M 2015-10-09T04:10:02.214Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.868 34.765 1504.2194 05:12:16.78M 2015-10-09T04:10:02.419Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.868 34.765 1504.2196 05:12:17.00M 2015-10-09T04:10:02.624Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.868 34.765 1504.2191 05:12:17.20M 2015-10-09T04:10:02.824Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.867 34.765 1504.2175 05:12:17.40M 2015-10-09T04:10:03.024Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.867 34.765 1504.2174 05:12:17.60M 2015-10-09T04:10:03.229Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.867 34.765 1504.2173 05:12:17.80M 2015-10-09T04:10:03.434Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.867 34.766 1504.2146 05:12:18.02M 2015-10-09T04:10:03.634Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.867 34.766 1504.2139 05:12:18.22M 2015-10-09T04:10:03.839Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.867 34.766 1504.2141 05:12:18.42M 2015-10-09T04:10:04.059Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.867 34.766 1504.2139 05:12:18.62M 2015-10-09T04:10:04.252Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.867 34.767 1504.2128 05:12:18.83M 2015-10-09T04:10:04.449Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.867 34.767 1504.2125 05:12:19.03M 2015-10-09T04:10:04.649Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.867 34.766 1504.2112 05:12:19.23M 2015-10-09T04:10:04.854Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.866 34.766 1504.2107 05:12:19.43M 2015-10-09T04:10:05.059Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.866 34.766 1504.2104 05:12:19.63M 2015-10-09T04:10:05.259Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.866 34.766 1504.2109 05:12:19.83M 2015-10-09T04:10:05.464Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.866 34.766 1504.2111 05:12:20.05M 2015-10-09T04:10:05.669Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.866 34.765 1504.2109 05:12:20.25M 2015-10-09T04:10:05.869Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.866 34.766 1504.2098 05:12:20.45M 2015-10-09T04:10:06.074Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.866 34.766 1504.2091 05:12:20.65M 2015-10-09T04:10:06.292Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.865 34.766 1504.2085 05:12:20.84M 2015-10-09T04:10:06.479Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.865 34.765 1504.2091 05:12:21.06M 2015-10-09T04:10:06.679Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.865 34.765 1504.2098 05:12:21.26M 2015-10-09T04:10:06.884Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.864 34.764 1504.2095 05:12:21.46M 2015-10-09T04:10:07.089Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.863 34.763 1504.2087 05:12:21.66M 2015-10-09T04:10:07.295Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.863 34.763 1504.2085 05:12:21.86M 2015-10-09T04:10:07.494Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.863 34.763 1504.2089 05:12:22.08M 2015-10-09T04:10:07.697Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.864 34.763 1504.2092 05:12:22.28M 2015-10-09T04:10:07.899Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.864 34.763 1504.2092 05:12:22.47M 2015-10-09T04:10:08.104Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.863 34.763 1504.2096 05:12:22.67M 2015-10-09T04:10:08.304Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.863 34.763 1504.2086 05:12:22.87M 2015-10-09T04:10:08.524Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.863 34.763 1504.2095 05:12:23.09M 2015-10-09T04:10:08.714Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.863 34.763 1504.2102 05:12:23.31M 2015-10-09T04:10:08.959Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.863 34.762 1504.2112 05:12:23.49M 2015-10-09T04:10:09.119Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.864 34.762 1504.2124 05:12:23.73M 2015-10-09T04:10:09.319Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.865 34.763 1504.2140 05:12:23.89M 2015-10-09T04:10:09.519Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.865 34.763 1504.2147 05:12:24.11M 2015-10-09T04:10:09.724Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.866 34.764 1504.2147 05:12:24.30M 2015-10-09T04:10:09.929Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.764 1504.2148 05:12:24.50M 2015-10-09T04:10:10.134Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.867 34.765 1504.2155 05:12:24.70M 2015-10-09T04:10:10.339Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.867 34.765 1504.2159 05:12:24.90M 2015-10-09T04:10:10.539Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.867 34.765 1504.2148 05:12:25.12M 2015-10-09T04:10:10.739Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.866 34.765 1504.2140 05:12:25.32M 2015-10-09T04:10:10.944Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.866 34.764 1504.2144 05:12:25.52M 2015-10-09T04:10:11.149Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.866 34.764 1504.2135 05:12:25.72M 2015-10-09T04:10:11.349Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.866 34.764 1504.2137 05:12:25.92M 2015-10-09T04:10:11.554Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.764 1504.2137 05:12:26.14M 2015-10-09T04:10:11.759Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.866 34.764 1504.2125 05:12:26.34M 2015-10-09T04:10:11.959Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.866 34.765 1504.2128 05:12:26.54M 2015-10-09T04:10:12.159Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.865 34.764 1504.2129 05:12:26.73M 2015-10-09T04:10:12.369Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.865 34.764 1504.2129 05:12:26.93M 2015-10-09T04:10:12.569Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.865 34.764 1504.2119 05:12:27.15M 2015-10-09T04:10:12.782Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.864 34.763 1504.2122 05:12:27.35M 2015-10-09T04:10:12.994Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.864 34.763 1504.2129 05:12:27.55M 2015-10-09T04:10:13.180Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.865 34.763 1504.2136 05:12:27.77M 2015-10-09T04:10:13.380Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.866 34.764 1504.2140 05:12:27.95M 2015-10-09T04:10:13.585Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.866 34.764 1504.2153 05:12:28.17M 2015-10-09T04:10:13.790Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.867 34.765 1504.2156 05:12:28.37M 2015-10-09T04:10:13.990Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.867 34.765 1504.2148 05:12:28.57M 2015-10-09T04:10:14.195Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.867 34.765 1504.2158 05:12:28.76M 2015-10-09T04:10:14.395Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.867 34.765 1504.2155 05:12:28.96M 2015-10-09T04:10:14.599Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.867 34.765 1504.2152 05:12:29.18M 2015-10-09T04:10:14.804Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.867 34.765 1504.2158 05:12:29.38M 2015-10-09T04:10:15.009Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.867 34.765 1504.2156 05:12:29.58M 2015-10-09T04:10:15.210Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.868 34.766 1504.2161 05:12:29.78M 2015-10-09T04:10:15.410Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.867 34.766 1504.2141 05:12:30.00M 2015-10-09T04:10:15.653Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.867 34.766 1504.2134 05:12:30.20M 2015-10-09T04:10:15.820Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.867 34.766 1504.2140 05:12:30.40M 2015-10-09T04:10:16.053Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.867 34.766 1504.2136 05:12:30.60M 2015-10-09T04:10:16.225Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.867 34.766 1504.2137 05:12:30.79M 2015-10-09T04:10:16.425Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.866 34.765 1504.2136 05:12:31.01M 2015-10-09T04:10:16.630Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.765 1504.2134 05:12:31.21M 2015-10-09T04:10:16.835Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.860 34.759 1504.2070 05:12:31.41M 2015-10-09T04:10:17.035Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.860 34.759 1504.2072 05:12:31.61M 2015-10-09T04:10:17.240Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.865 34.764 1504.2124 05:12:31.81M 2015-10-09T04:10:17.460Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.866 34.765 1504.2140 05:12:32.03M 2015-10-09T04:10:17.645Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.868 34.766 1504.2167 05:12:32.25M 2015-10-09T04:10:17.850Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.869 34.767 1504.2180 05:12:32.43M 2015-10-09T04:10:18.050Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.870 34.768 1504.2190 05:12:32.63M 2015-10-09T04:10:18.257Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.871 34.769 1504.2207 05:12:32.82M 2015-10-09T04:10:18.460Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.872 34.770 1504.2227 05:12:33.04M 2015-10-09T04:10:18.660Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.872 34.769 1504.2224 05:12:33.24M 2015-10-09T04:10:18.865Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.872 34.769 1504.2223 05:12:33.44M 2015-10-09T04:10:19.115Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.871 34.769 1504.2220 05:12:33.64M 2015-10-09T04:10:19.270Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.871 34.768 1504.2207 05:12:33.88M 2015-10-09T04:10:19.475Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.870 34.767 1504.2196 05:12:34.06M 2015-10-09T04:10:19.675Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.868 34.766 1504.2184 05:12:34.26M 2015-10-09T04:10:19.880Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.867 34.765 1504.2168 05:12:34.45M 2015-10-09T04:10:20.080Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.867 34.764 1504.2157 05:12:34.65M 2015-10-09T04:10:20.285Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.866 34.764 1504.2145 05:12:34.85M 2015-10-09T04:10:20.490Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.865 34.763 1504.2134 05:12:35.07M 2015-10-09T04:10:20.690Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.864 34.763 1504.2114 05:12:35.27M 2015-10-09T04:10:20.897Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.863 34.762 1504.2108 05:12:35.47M 2015-10-09T04:10:21.100Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.864 34.762 1504.2123 05:12:35.67M 2015-10-09T04:10:21.300Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.763 1504.2135 05:12:35.87M 2015-10-09T04:10:21.505Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.866 34.764 1504.2142 05:12:36.09M 2015-10-09T04:10:21.718Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.866 34.764 1504.2142 05:12:36.29M 2015-10-09T04:10:21.925Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.867 34.765 1504.2151 05:12:36.49M 2015-10-09T04:10:22.115Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.868 34.765 1504.2167 05:12:36.70M 2015-10-09T04:10:22.315Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.868 34.766 1504.2170 05:12:36.88M 2015-10-09T04:10:22.520Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.868 34.766 1504.2173 05:12:37.10M 2015-10-09T04:10:22.720Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.867 34.765 1504.2167 05:12:37.30M 2015-10-09T04:10:22.925Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.866 34.764 1504.2162 05:12:37.50M 2015-10-09T04:10:23.125Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.866 34.763 1504.2162 05:12:37.70M 2015-10-09T04:10:23.330Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.866 34.763 1504.2168 05:12:37.90M 2015-10-09T04:10:23.537Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.865 34.763 1504.2161 05:12:38.12M 2015-10-09T04:10:23.735Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.865 34.763 1504.2157 05:12:38.32M 2015-10-09T04:10:23.940Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.864 34.762 1504.2140 05:12:38.51M 2015-10-09T04:10:24.190Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.863 34.762 1504.2129 05:12:38.71M 2015-10-09T04:10:24.372Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.863 34.761 1504.2112 05:12:38.96M 2015-10-09T04:10:24.550Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.862 34.761 1504.2104 05:12:39.13M 2015-10-09T04:10:24.750Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.863 34.762 1504.2104 05:12:39.33M 2015-10-09T04:10:24.950Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.863 34.762 1504.2098 05:12:39.53M 2015-10-09T04:10:25.160Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.862 34.762 1504.2089 05:12:39.73M 2015-10-09T04:10:25.360Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.862 34.762 1504.2090 05:12:39.93M 2015-10-09T04:10:25.560Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.863 34.762 1504.2097 05:12:40.15M 2015-10-09T04:10:25.770Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.863 34.763 1504.2102 05:12:40.34M 2015-10-09T04:10:25.970Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.864 34.763 1504.2109 05:12:40.55M 2015-10-09T04:10:26.177Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.864 34.763 1504.2108 05:12:40.74M 2015-10-09T04:10:26.390Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.864 34.763 1504.2107 05:12:40.94M 2015-10-09T04:10:26.580Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.864 34.763 1504.2106 05:12:41.18M 2015-10-09T04:10:26.780Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.864 34.763 1504.2101 05:12:41.36M 2015-10-09T04:10:26.985Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.864 34.763 1504.2107 05:12:41.56M 2015-10-09T04:10:27.185Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.865 34.763 1504.2112 05:12:41.76M 2015-10-09T04:10:27.390Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.865 34.764 1504.2115 05:12:41.96M 2015-10-09T04:10:27.613Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.865 34.764 1504.2124 05:12:42.18M 2015-10-09T04:10:27.800Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.865 34.764 1504.2125 05:12:42.38M 2015-10-09T04:10:28.000Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.865 34.763 1504.2120 05:12:42.57M 2015-10-09T04:10:28.205Z|I-OCEAN7-304-XXXX| 27.38 14.174 41.864 34.766 1504.2045 05:12:42.77M 2015-10-09T04:10:28.405Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.864 34.766 1504.2028 05:12:42.97M 2015-10-09T04:10:28.605Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.864 34.766 1504.2026 05:12:43.19M 2015-10-09T04:10:28.817Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.864 34.766 1504.2029 05:12:43.39M 2015-10-09T04:10:29.016Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.859 34.762 1504.1976 05:12:43.59M 2015-10-09T04:10:29.265Z|I-OCEAN7-304-XXXX| 27.39 14.173 41.859 34.761 1504.1970 05:12:43.79M 2015-10-09T04:10:29.420Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.859 34.761 1504.1967 05:12:44.05M 2015-10-09T04:10:29.625Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.859 34.761 1504.1960 05:12:44.21M 2015-10-09T04:10:29.825Z|I-OCEAN7-304-XXXX| 27.41 14.173 41.858 34.761 1504.1974 05:12:44.41M 2015-10-09T04:10:30.030Z|I-OCEAN7-304-XXXX| 27.41 14.173 41.859 34.761 1504.1979 05:12:44.60M 2015-10-09T04:10:30.235Z|I-OCEAN7-304-XXXX| 27.37 14.174 41.858 34.760 1504.1975 05:12:44.80M 2015-10-09T04:10:30.452Z|I-OCEAN7-304-XXXX| 27.41 14.174 41.858 34.760 1504.1985 05:12:45.02M 2015-10-09T04:10:30.640Z|I-OCEAN7-304-XXXX| 27.41 14.174 41.858 34.760 1504.1996 05:12:45.22M 2015-10-09T04:10:30.861Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.859 34.760 1504.2007 05:12:45.42M 2015-10-09T04:10:31.045Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.859 34.760 1504.2018 05:12:45.64M 2015-10-09T04:10:31.250Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.860 34.761 1504.2039 05:12:45.82M 2015-10-09T04:10:31.450Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.861 34.761 1504.2048 05:12:46.04M 2015-10-09T04:10:31.655Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.861 34.761 1504.2057 05:12:46.24M 2015-10-09T04:10:31.861Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.861 34.761 1504.2065 05:12:46.43M 2015-10-09T04:10:32.060Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.862 34.762 1504.2079 05:12:46.64M 2015-10-09T04:10:32.265Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.863 34.762 1504.2089 05:12:46.83M 2015-10-09T04:10:32.465Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.861 34.760 1504.2070 05:12:47.05M 2015-10-09T04:10:32.670Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.865 34.764 1504.2118 05:12:47.25M 2015-10-09T04:10:32.875Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.764 1504.2135 05:12:47.45M 2015-10-09T04:10:33.076Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.866 34.764 1504.2151 05:12:47.65M 2015-10-09T04:10:33.281Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.866 34.764 1504.2157 05:12:47.85M 2015-10-09T04:10:33.480Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.866 34.764 1504.2140 05:12:48.07M 2015-10-09T04:10:33.685Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.764 1504.2139 05:12:48.27M 2015-10-09T04:10:33.890Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.868 34.766 1504.2158 05:12:48.47M 2015-10-09T04:10:34.090Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.867 34.766 1504.2146 05:12:48.67M 2015-10-09T04:10:34.295Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.867 34.766 1504.2136 05:12:48.86M 2015-10-09T04:10:34.495Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.867 34.766 1504.2129 05:12:49.08M 2015-10-09T04:10:34.700Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.867 34.767 1504.2129 05:12:49.28M 2015-10-09T04:10:34.900Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.868 34.768 1504.2131 05:12:49.48M 2015-10-09T04:10:35.105Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.869 34.768 1504.2146 05:12:49.68M 2015-10-09T04:10:35.325Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.870 34.769 1504.2151 05:12:49.88M 2015-10-09T04:10:35.510Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.869 34.768 1504.2150 05:12:50.11M 2015-10-09T04:10:35.715Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.869 34.768 1504.2150 05:12:50.29M 2015-10-09T04:10:35.915Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.868 34.767 1504.2147 05:12:50.49M 2015-10-09T04:10:36.120Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.868 34.767 1504.2155 05:12:50.69M 2015-10-09T04:10:36.325Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.865 34.763 1504.2118 05:12:50.89M 2015-10-09T04:10:36.526Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.868 34.766 1504.2161 05:12:51.11M 2015-10-09T04:10:36.730Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.868 34.767 1504.2168 05:12:51.31M 2015-10-09T04:10:36.930Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.869 34.767 1504.2168 05:12:51.51M 2015-10-09T04:10:37.135Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.870 34.768 1504.2178 05:12:51.71M 2015-10-09T04:10:37.336Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.866 34.764 1504.2135 05:12:51.91M 2015-10-09T04:10:37.540Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.865 34.763 1504.2128 05:12:52.12M 2015-10-09T04:10:37.745Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.864 34.762 1504.2117 05:12:52.32M 2015-10-09T04:10:37.972Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.863 34.762 1504.2109 05:12:52.52M 2015-10-09T04:10:38.151Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.863 34.761 1504.2104 05:12:52.72M 2015-10-09T04:10:38.356Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.871 34.769 1504.2194 05:12:52.92M 2015-10-09T04:10:38.561Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.870 34.768 1504.2183 05:12:53.14M 2015-10-09T04:10:38.761Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.868 34.767 1504.2180 05:12:53.34M 2015-10-09T04:10:38.961Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.867 34.766 1504.2167 05:12:53.54M 2015-10-09T04:10:39.173Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.865 34.764 1504.2144 05:12:53.74M 2015-10-09T04:10:39.366Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.864 34.763 1504.2124 05:12:53.94M 2015-10-09T04:10:39.571Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.863 34.762 1504.2115 05:12:54.15M 2015-10-09T04:10:39.796Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.862 34.761 1504.2112 05:12:54.35M 2015-10-09T04:10:39.976Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.859 34.760 1504.2032 05:12:54.57M 2015-10-09T04:10:40.181Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.859 34.760 1504.2037 05:12:54.75M 2015-10-09T04:10:40.386Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.860 34.761 1504.2041 05:12:54.95M 2015-10-09T04:10:40.591Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.860 34.761 1504.2036 05:12:55.17M 2015-10-09T04:10:40.791Z|I-OCEAN7-304-XXXX| 27.43 14.175 41.861 34.761 1504.2047 05:12:55.37M 2015-10-09T04:10:40.996Z|I-OCEAN7-304-XXXX| 27.43 14.175 41.862 34.763 1504.2053 05:12:55.57M 2015-10-09T04:10:41.191Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.863 34.764 1504.2047 05:12:55.77M 2015-10-09T04:10:41.401Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.863 34.764 1504.2046 05:12:55.96M 2015-10-09T04:10:41.601Z|I-OCEAN7-304-XXXX| 27.38 14.175 41.863 34.764 1504.2051 05:12:56.19M 2015-10-09T04:10:41.806Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.862 34.764 1504.2035 05:12:56.38M 2015-10-09T04:10:42.011Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.862 34.763 1504.2023 05:12:56.58M 2015-10-09T04:10:42.216Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.862 34.760 1504.2079 05:12:56.78M 2015-10-09T04:10:42.416Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.865 34.764 1504.2122 05:12:57.00M 2015-10-09T04:10:42.616Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.866 34.764 1504.2130 05:12:57.20M 2015-10-09T04:10:42.821Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.866 34.764 1504.2141 05:12:57.40M 2015-10-09T04:10:43.026Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.866 34.764 1504.2136 05:12:57.60M 2015-10-09T04:10:43.253Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.866 34.764 1504.2147 05:12:57.80M 2015-10-09T04:10:43.431Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.870 34.767 1504.2203 05:12:58.02M 2015-10-09T04:10:43.636Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.871 34.768 1504.2205 05:12:58.22M 2015-10-09T04:10:43.836Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.871 34.768 1504.2205 05:12:58.42M 2015-10-09T04:10:44.041Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.871 34.768 1504.2209 05:12:58.61M 2015-10-09T04:10:44.256Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.871 34.769 1504.2207 05:12:58.81M 2015-10-09T04:10:44.491Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.872 34.770 1504.2208 05:12:59.05M 2015-10-09T04:10:44.651Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.871 34.769 1504.2197 05:12:59.27M 2015-10-09T04:10:44.851Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.870 34.768 1504.2190 05:12:59.43M 2015-10-09T04:10:45.056Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.870 34.769 1504.2181 05:12:59.63M 2015-10-09T04:10:45.256Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.869 34.768 1504.2166 05:12:59.83M 2015-10-09T04:10:45.461Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.868 34.767 1504.2153 05:13:00.05M 2015-10-09T04:10:45.666Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.868 34.766 1504.2151 05:13:00.25M 2015-10-09T04:10:45.866Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.867 34.766 1504.2148 05:13:00.44M 2015-10-09T04:10:46.071Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.871 34.769 1504.2189 05:13:00.64M 2015-10-09T04:10:46.271Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.869 34.768 1504.2159 05:13:00.84M 2015-10-09T04:10:46.476Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.868 34.767 1504.2157 05:13:01.06M 2015-10-09T04:10:46.681Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.868 34.767 1504.2161 05:13:01.26M 2015-10-09T04:10:46.881Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.868 34.767 1504.2168 05:13:01.46M 2015-10-09T04:10:47.086Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.869 34.767 1504.2181 05:13:01.66M 2015-10-09T04:10:47.286Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.869 34.767 1504.2185 05:13:01.86M 2015-10-09T04:10:47.491Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.869 34.767 1504.2190 05:13:02.08M 2015-10-09T04:10:47.696Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.870 34.768 1504.2201 05:13:02.28M 2015-10-09T04:10:47.897Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.866 34.764 1504.2162 05:13:02.48M 2015-10-09T04:10:48.101Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.866 34.764 1504.2170 05:13:02.67M 2015-10-09T04:10:48.301Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.866 34.764 1504.2164 05:13:02.87M 2015-10-09T04:10:48.506Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.858 34.757 1504.2078 05:13:03.09M 2015-10-09T04:10:48.726Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.858 34.756 1504.2072 05:13:03.29M 2015-10-09T04:10:48.911Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.857 34.755 1504.2065 05:13:03.51M 2015-10-09T04:10:49.111Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.863 34.761 1504.2133 05:13:03.69M 2015-10-09T04:10:49.321Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.863 34.761 1504.2141 05:13:03.88M 2015-10-09T04:10:49.521Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.864 34.762 1504.2148 05:13:04.11M 2015-10-09T04:10:49.721Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.864 34.762 1504.2148 05:13:04.30M 2015-10-09T04:10:49.926Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.869 34.766 1504.2191 05:13:04.50M 2015-10-09T04:10:50.131Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.869 34.766 1504.2191 05:13:04.70M 2015-10-09T04:10:50.331Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.865 34.763 1504.2151 05:13:04.90M 2015-10-09T04:10:50.537Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.865 34.762 1504.2148 05:13:05.12M 2015-10-09T04:10:50.741Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.864 34.762 1504.2155 05:13:05.32M 2015-10-09T04:10:50.941Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.864 34.761 1504.2150 05:13:05.52M 2015-10-09T04:10:51.141Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.863 34.761 1504.2136 05:13:05.72M 2015-10-09T04:10:51.346Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.862 34.760 1504.2129 05:13:05.92M 2015-10-09T04:10:51.551Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.861 34.759 1504.2113 05:13:06.14M 2015-10-09T04:10:51.756Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.860 34.758 1504.2087 05:13:06.33M 2015-10-09T04:10:51.961Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.859 34.758 1504.2087 05:13:06.53M 2015-10-09T04:10:52.161Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.859 34.758 1504.2074 05:13:06.73M 2015-10-09T04:10:52.361Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.859 34.757 1504.2074 05:13:06.93M 2015-10-09T04:10:52.566Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.858 34.757 1504.2072 05:13:07.15M 2015-10-09T04:10:52.766Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.858 34.756 1504.2061 05:13:07.35M 2015-10-09T04:10:52.971Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.857 34.756 1504.2058 05:13:07.55M 2015-10-09T04:10:53.191Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.857 34.756 1504.2051 05:13:07.75M 2015-10-09T04:10:53.376Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.858 34.756 1504.2054 05:13:07.96M 2015-10-09T04:10:53.581Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.858 34.757 1504.2059 05:13:08.17M 2015-10-09T04:10:53.786Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.859 34.758 1504.2067 05:13:08.36M 2015-10-09T04:10:53.986Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.860 34.758 1504.2085 05:13:08.56M 2015-10-09T04:10:54.191Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.860 34.759 1504.2089 05:13:08.76M 2015-10-09T04:10:54.391Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.861 34.760 1504.2091 05:13:08.96M 2015-10-09T04:10:54.646Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.864 34.762 1504.2117 05:13:09.18M 2015-10-09T04:10:54.801Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.866 34.765 1504.2139 05:13:09.43M 2015-10-09T04:10:55.001Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.864 34.763 1504.2115 05:13:09.58M 2015-10-09T04:10:55.206Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.864 34.762 1504.2109 05:13:09.78M 2015-10-09T04:10:55.406Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.863 34.762 1504.2104 05:13:10.00M 2015-10-09T04:10:55.611Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.863 34.761 1504.2102 05:13:10.19M 2015-10-09T04:10:55.817Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.862 34.761 1504.2095 05:13:10.39M 2015-10-09T04:10:56.053Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.862 34.761 1504.2084 05:13:10.59M 2015-10-09T04:10:56.221Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.861 34.760 1504.2074 05:13:10.79M 2015-10-09T04:10:56.426Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.861 34.760 1504.2080 05:13:11.01M 2015-10-09T04:10:56.626Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.862 34.761 1504.2089 05:13:11.21M 2015-10-09T04:10:56.831Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.863 34.762 1504.2098 05:13:11.41M 2015-10-09T04:10:57.036Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.864 34.763 1504.2112 05:13:11.61M 2015-10-09T04:10:57.236Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.864 34.763 1504.2117 05:13:11.81M 2015-10-09T04:10:57.436Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.864 34.762 1504.2119 05:13:12.03M 2015-10-09T04:10:57.657Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.864 34.762 1504.2120 05:13:12.22M 2015-10-09T04:10:57.846Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.864 34.762 1504.2122 05:13:12.44M 2015-10-09T04:10:58.046Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.864 34.762 1504.2115 05:13:12.62M 2015-10-09T04:10:58.251Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.863 34.761 1504.2107 05:13:12.82M 2015-10-09T04:10:58.457Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.862 34.760 1504.2090 05:13:13.04M 2015-10-09T04:10:58.657Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.861 34.760 1504.2085 05:13:13.24M 2015-10-09T04:10:58.862Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.862 34.761 1504.2087 05:13:13.44M 2015-10-09T04:10:59.066Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.862 34.761 1504.2095 05:13:13.64M 2015-10-09T04:10:59.266Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.863 34.762 1504.2106 05:13:13.84M 2015-10-09T04:10:59.466Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.863 34.762 1504.2113 05:13:14.05M 2015-10-09T04:10:59.671Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.864 34.763 1504.2120 05:13:14.25M 2015-10-09T04:10:59.877Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.865 34.763 1504.2129 05:13:14.45M