2015-10-09T04:07:00.101Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.865 34.764 1504.2134 05:09:14.66M 2015-10-09T04:07:00.333Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.865 34.764 1504.2131 05:09:14.86M 2015-10-09T04:07:00.532Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.865 34.763 1504.2135 05:09:15.08M 2015-10-09T04:07:00.711Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.865 34.763 1504.2142 05:09:15.28M 2015-10-09T04:07:00.931Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.865 34.764 1504.2122 05:09:15.48M 2015-10-09T04:07:01.116Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.865 34.764 1504.2119 05:09:15.70M 2015-10-09T04:07:01.316Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.865 34.765 1504.2120 05:09:15.88M 2015-10-09T04:07:01.521Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.866 34.766 1504.2125 05:09:16.10M 2015-10-09T04:07:01.721Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.866 34.766 1504.2124 05:09:16.30M 2015-10-09T04:07:01.926Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.866 34.766 1504.2118 05:09:16.49M 2015-10-09T04:07:02.131Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.866 34.767 1504.2102 05:09:16.69M 2015-10-09T04:07:02.331Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.866 34.767 1504.2106 05:09:16.89M 2015-10-09T04:07:02.531Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.866 34.766 1504.2104 05:09:17.11M 2015-10-09T04:07:02.736Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.866 34.766 1504.2101 05:09:17.31M 2015-10-09T04:07:02.941Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.866 34.767 1504.2101 05:09:17.51M 2015-10-09T04:07:03.141Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.866 34.767 1504.2094 05:09:17.71M 2015-10-09T04:07:03.346Z|I-OCEAN7-304-XXXX| 27.49 14.174 41.866 34.767 1504.2094 05:09:17.91M 2015-10-09T04:07:03.551Z|I-OCEAN7-304-XXXX| 27.51 14.174 41.866 34.767 1504.2097 05:09:18.13M 2015-10-09T04:07:03.751Z|I-OCEAN7-304-XXXX| 27.49 14.174 41.866 34.767 1504.2091 05:09:18.33M 2015-10-09T04:07:03.961Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.865 34.766 1504.2089 05:09:18.52M 2015-10-09T04:07:04.161Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.865 34.766 1504.2092 05:09:18.72M 2015-10-09T04:07:04.361Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.865 34.766 1504.2094 05:09:18.92M 2015-10-09T04:07:04.566Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.864 34.765 1504.2080 05:09:19.14M 2015-10-09T04:07:04.766Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.864 34.765 1504.2072 05:09:19.34M 2015-10-09T04:07:04.971Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.864 34.765 1504.2067 05:09:19.54M 2015-10-09T04:07:05.176Z|I-OCEAN7-304-XXXX| 27.43 14.175 41.864 34.764 1504.2079 05:09:19.74M 2015-10-09T04:07:05.391Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.864 34.764 1504.2070 05:09:19.94M 2015-10-09T04:07:05.581Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.864 34.765 1504.2076 05:09:20.17M 2015-10-09T04:07:05.781Z|I-OCEAN7-304-XXXX| 27.40 14.175 41.864 34.764 1504.2083 05:09:20.35M 2015-10-09T04:07:06.012Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.864 34.764 1504.2091 05:09:20.55M 2015-10-09T04:07:06.191Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.864 34.764 1504.2103 05:09:20.75M 2015-10-09T04:07:06.391Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.865 34.763 1504.2115 05:09:20.95M 2015-10-09T04:07:06.596Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.865 34.763 1504.2124 05:09:21.17M 2015-10-09T04:07:06.796Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.865 34.763 1504.2128 05:09:21.37M 2015-10-09T04:07:07.001Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.865 34.763 1504.2130 05:09:21.57M 2015-10-09T04:07:07.206Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.865 34.763 1504.2128 05:09:21.77M 2015-10-09T04:07:07.406Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.864 34.763 1504.2123 05:09:21.97M 2015-10-09T04:07:07.611Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.864 34.763 1504.2122 05:09:22.18M 2015-10-09T04:07:07.812Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.864 34.763 1504.2123 05:09:22.38M 2015-10-09T04:07:08.017Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.864 34.763 1504.2122 05:09:22.58M 2015-10-09T04:07:08.221Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.864 34.763 1504.2118 05:09:22.78M 2015-10-09T04:07:08.422Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.864 34.763 1504.2119 05:09:23.00M 2015-10-09T04:07:08.627Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.864 34.763 1504.2117 05:09:23.20M 2015-10-09T04:07:08.831Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.865 34.764 1504.2114 05:09:23.40M 2015-10-09T04:07:09.031Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.865 34.764 1504.2108 05:09:23.60M 2015-10-09T04:07:09.237Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.865 34.764 1504.2100 05:09:23.80M 2015-10-09T04:07:09.437Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.864 34.764 1504.2087 05:09:24.02M 2015-10-09T04:07:09.641Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.864 34.765 1504.2076 05:09:24.22M 2015-10-09T04:07:09.862Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.864 34.765 1504.2072 05:09:24.41M 2015-10-09T04:07:10.046Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.864 34.765 1504.2070 05:09:24.63M 2015-10-09T04:07:10.252Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.864 34.765 1504.2063 05:09:24.81M 2015-10-09T04:07:10.452Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.864 34.765 1504.2067 05:09:25.03M 2015-10-09T04:07:10.657Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.864 34.765 1504.2073 05:09:25.23M 2015-10-09T04:07:10.857Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.864 34.765 1504.2069 05:09:25.43M 2015-10-09T04:07:11.062Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.864 34.765 1504.2057 05:09:25.63M 2015-10-09T04:07:11.267Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.863 34.764 1504.2062 05:09:25.83M 2015-10-09T04:07:11.467Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.863 34.764 1504.2057 05:09:26.05M 2015-10-09T04:07:11.672Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.863 34.763 1504.2067 05:09:26.25M 2015-10-09T04:07:11.872Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.862 34.763 1504.2067 05:09:26.44M 2015-10-09T04:07:12.077Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.862 34.763 1504.2065 05:09:26.64M 2015-10-09T04:07:12.282Z|I-OCEAN7-304-XXXX| 27.40 14.175 41.862 34.763 1504.2056 05:09:26.84M 2015-10-09T04:07:12.482Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.862 34.763 1504.2058 05:09:27.06M 2015-10-09T04:07:12.687Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.863 34.764 1504.2067 05:09:27.26M 2015-10-09T04:07:12.892Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.863 34.764 1504.2080 05:09:27.46M 2015-10-09T04:07:13.092Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.863 34.763 1504.2080 05:09:27.66M 2015-10-09T04:07:13.297Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.863 34.763 1504.2079 05:09:27.86M 2015-10-09T04:07:13.502Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.863 34.763 1504.2095 05:09:28.08M 2015-10-09T04:07:13.702Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.863 34.764 1504.2084 05:09:28.28M 2015-10-09T04:07:13.902Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.864 34.764 1504.2090 05:09:28.47M 2015-10-09T04:07:14.107Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.864 34.764 1504.2100 05:09:28.67M 2015-10-09T04:07:14.327Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.865 34.764 1504.2113 05:09:28.87M 2015-10-09T04:07:14.512Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.865 34.764 1504.2122 05:09:29.11M 2015-10-09T04:07:14.733Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.865 34.764 1504.2124 05:09:29.29M 2015-10-09T04:07:14.922Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.865 34.765 1504.2133 05:09:29.49M 2015-10-09T04:07:15.122Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.865 34.765 1504.2130 05:09:29.69M 2015-10-09T04:07:15.327Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.865 34.764 1504.2126 05:09:29.89M 2015-10-09T04:07:15.533Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.864 34.763 1504.2123 05:09:30.10M 2015-10-09T04:07:15.732Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.864 34.762 1504.2117 05:09:30.30M 2015-10-09T04:07:15.932Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.863 34.762 1504.2114 05:09:30.50M 2015-10-09T04:07:16.137Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.863 34.762 1504.2131 05:09:30.70M 2015-10-09T04:07:16.342Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.864 34.762 1504.2145 05:09:30.90M 2015-10-09T04:07:16.542Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.865 34.763 1504.2150 05:09:31.12M 2015-10-09T04:07:16.742Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.865 34.763 1504.2155 05:09:31.32M 2015-10-09T04:07:16.947Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.865 34.762 1504.2155 05:09:31.52M 2015-10-09T04:07:17.152Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.865 34.762 1504.2159 05:09:31.71M 2015-10-09T04:07:17.357Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.865 34.762 1504.2159 05:09:31.92M 2015-10-09T04:07:17.557Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.865 34.765 1504.2102 05:09:32.14M 2015-10-09T04:07:17.762Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.865 34.765 1504.2094 05:09:32.33M 2015-10-09T04:07:17.962Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.865 34.765 1504.2086 05:09:32.53M 2015-10-09T04:07:18.167Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.865 34.766 1504.2087 05:09:32.73M 2015-10-09T04:07:18.372Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.866 34.766 1504.2095 05:09:32.93M 2015-10-09T04:07:18.572Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.866 34.767 1504.2101 05:09:33.15M 2015-10-09T04:07:18.797Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.867 34.768 1504.2104 05:09:33.35M 2015-10-09T04:07:19.013Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.868 34.768 1504.2107 05:09:33.57M 2015-10-09T04:07:19.182Z|I-OCEAN7-304-XXXX| 27.42 14.175 41.868 34.768 1504.2108 05:09:33.75M 2015-10-09T04:07:19.387Z|I-OCEAN7-304-XXXX| 27.42 14.175 41.867 34.768 1504.2112 05:09:33.95M 2015-10-09T04:07:19.592Z|I-OCEAN7-304-XXXX| 27.42 14.175 41.867 34.768 1504.2115 05:09:34.16M 2015-10-09T04:07:19.792Z|I-OCEAN7-304-XXXX| 27.42 14.175 41.867 34.767 1504.2123 05:09:34.36M 2015-10-09T04:07:19.997Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.868 34.767 1504.2133 05:09:34.56M 2015-10-09T04:07:20.197Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.867 34.766 1504.2131 05:09:34.76M 2015-10-09T04:07:20.397Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.867 34.765 1504.2135 05:09:34.96M 2015-10-09T04:07:20.602Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.866 34.765 1504.2130 05:09:35.18M 2015-10-09T04:07:20.807Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.866 34.765 1504.2128 05:09:35.38M 2015-10-09T04:07:21.012Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.866 34.765 1504.2112 05:09:35.58M 2015-10-09T04:07:21.212Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.865 34.764 1504.2106 05:09:35.78M 2015-10-09T04:07:21.412Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.865 34.764 1504.2106 05:09:36.00M 2015-10-09T04:07:21.617Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.864 34.763 1504.2108 05:09:36.19M 2015-10-09T04:07:21.822Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.864 34.763 1504.2103 05:09:36.39M 2015-10-09T04:07:22.053Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.864 34.763 1504.2095 05:09:36.59M 2015-10-09T04:07:22.252Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.863 34.762 1504.2087 05:09:36.79M 2015-10-09T04:07:22.432Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.862 34.761 1504.2087 05:09:37.01M 2015-10-09T04:07:22.637Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.862 34.761 1504.2094 05:09:37.21M 2015-10-09T04:07:22.837Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.862 34.760 1504.2098 05:09:37.41M 2015-10-09T04:07:23.042Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.862 34.761 1504.2091 05:09:37.61M 2015-10-09T04:07:23.262Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.862 34.761 1504.2095 05:09:37.81M 2015-10-09T04:07:23.447Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.863 34.762 1504.2095 05:09:38.04M 2015-10-09T04:07:23.652Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.863 34.762 1504.2109 05:09:38.23M 2015-10-09T04:07:23.847Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.863 34.762 1504.2113 05:09:38.42M 2015-10-09T04:07:24.057Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.864 34.762 1504.2119 05:09:38.62M 2015-10-09T04:07:24.262Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.864 34.762 1504.2130 05:09:38.82M 2015-10-09T04:07:24.493Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.864 34.763 1504.2136 05:09:39.04M 2015-10-09T04:07:24.667Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.864 34.763 1504.2134 05:09:39.24M 2015-10-09T04:07:24.867Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.864 34.763 1504.2137 05:09:39.44M 2015-10-09T04:07:25.072Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.864 34.762 1504.2141 05:09:39.63M 2015-10-09T04:07:25.272Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.865 34.763 1504.2142 05:09:39.84M 2015-10-09T04:07:25.477Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.865 34.763 1504.2151 05:09:40.06M 2015-10-09T04:07:25.677Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.865 34.762 1504.2151 05:09:40.25M 2015-10-09T04:07:25.882Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.865 34.763 1504.2136 05:09:40.45M 2015-10-09T04:07:26.082Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.865 34.763 1504.2139 05:09:40.65M 2015-10-09T04:07:26.287Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.865 34.763 1504.2136 05:09:40.85M 2015-10-09T04:07:26.492Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.763 1504.2133 05:09:41.07M 2015-10-09T04:07:26.697Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.764 1504.2131 05:09:41.27M 2015-10-09T04:07:26.897Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.764 1504.2125 05:09:41.47M 2015-10-09T04:07:27.133Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.865 34.764 1504.2123 05:09:41.67M 2015-10-09T04:07:27.302Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.865 34.764 1504.2122 05:09:41.86M 2015-10-09T04:07:27.533Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.865 34.764 1504.2125 05:09:42.08M 2015-10-09T04:07:27.727Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.764 1504.2123 05:09:42.29M 2015-10-09T04:07:27.912Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.764 1504.2128 05:09:42.50M 2015-10-09T04:07:28.112Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.866 34.764 1504.2133 05:09:42.68M 2015-10-09T04:07:28.317Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.765 1504.2140 05:09:42.88M 2015-10-09T04:07:28.522Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.764 1504.2146 05:09:43.10M 2015-10-09T04:07:28.727Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.765 1504.2153 05:09:43.30M 2015-10-09T04:07:28.927Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.866 34.764 1504.2167 05:09:43.50M 2015-10-09T04:07:29.132Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.866 34.764 1504.2168 05:09:43.70M 2015-10-09T04:07:29.337Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.866 34.764 1504.2173 05:09:43.89M 2015-10-09T04:07:29.537Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.866 34.764 1504.2173 05:09:44.12M 2015-10-09T04:07:29.742Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.866 34.763 1504.2172 05:09:44.31M 2015-10-09T04:07:29.942Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.866 34.763 1504.2178 05:09:44.51M 2015-10-09T04:07:30.147Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.866 34.763 1504.2179 05:09:44.71M 2015-10-09T04:07:30.347Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.866 34.763 1504.2183 05:09:44.91M 2015-10-09T04:07:30.552Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.866 34.763 1504.2175 05:09:45.13M 2015-10-09T04:07:30.757Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.866 34.763 1504.2181 05:09:45.33M 2015-10-09T04:07:30.957Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.866 34.763 1504.2179 05:09:45.53M 2015-10-09T04:07:31.162Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.866 34.762 1504.2168 05:09:45.73M 2015-10-09T04:07:31.362Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.865 34.762 1504.2166 05:09:45.93M 2015-10-09T04:07:31.567Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.865 34.762 1504.2168 05:09:46.14M 2015-10-09T04:07:31.772Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.865 34.762 1504.2166 05:09:46.34M 2015-10-09T04:07:31.972Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.865 34.762 1504.2155 05:09:46.54M 2015-10-09T04:07:32.192Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.865 34.762 1504.2148 05:09:46.74M 2015-10-09T04:07:32.378Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.865 34.762 1504.2137 05:09:46.96M 2015-10-09T04:07:32.583Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.864 34.762 1504.2129 05:09:47.16M 2015-10-09T04:07:32.783Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.864 34.763 1504.2129 05:09:47.36M 2015-10-09T04:07:32.988Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.864 34.763 1504.2130 05:09:47.56M 2015-10-09T04:07:33.193Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.864 34.763 1504.2122 05:09:47.76M 2015-10-09T04:07:33.398Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.864 34.763 1504.2123 05:09:47.95M 2015-10-09T04:07:33.598Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.864 34.763 1504.2122 05:09:48.18M 2015-10-09T04:07:33.803Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.865 34.763 1504.2131 05:09:48.37M 2015-10-09T04:07:34.003Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.865 34.763 1504.2146 05:09:48.57M 2015-10-09T04:07:34.208Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.865 34.763 1504.2140 05:09:48.77M 2015-10-09T04:07:34.413Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.864 34.762 1504.2140 05:09:48.97M 2015-10-09T04:07:34.613Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.868 34.765 1504.2174 05:09:49.19M 2015-10-09T04:07:34.813Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.868 34.766 1504.2178 05:09:49.39M 2015-10-09T04:07:35.018Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.867 34.766 1504.2170 05:09:49.58M 2015-10-09T04:07:35.223Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.867 34.766 1504.2163 05:09:49.78M 2015-10-09T04:07:35.423Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.867 34.765 1504.2158 05:09:50.01M 2015-10-09T04:07:35.628Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.867 34.766 1504.2156 05:09:50.20M 2015-10-09T04:07:35.833Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.868 34.766 1504.2159 05:09:50.40M 2015-10-09T04:07:36.033Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.868 34.767 1504.2157 05:09:50.60M 2015-10-09T04:07:36.238Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.868 34.767 1504.2157 05:09:50.80M 2015-10-09T04:07:36.443Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.867 34.766 1504.2148 05:09:51.02M 2015-10-09T04:07:36.663Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.867 34.766 1504.2147 05:09:51.22M 2015-10-09T04:07:36.848Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.867 34.766 1504.2151 05:09:51.44M 2015-10-09T04:07:37.048Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.867 34.766 1504.2140 05:09:51.62M 2015-10-09T04:07:37.253Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.867 34.766 1504.2133 05:09:51.82M 2015-10-09T04:07:37.458Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.866 34.766 1504.2115 05:09:52.04M 2015-10-09T04:07:37.658Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.866 34.766 1504.2123 05:09:52.23M 2015-10-09T04:07:37.863Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.867 34.766 1504.2140 05:09:52.43M 2015-10-09T04:07:38.068Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.867 34.766 1504.2146 05:09:52.63M 2015-10-09T04:07:38.268Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.868 34.766 1504.2150 05:09:52.83M 2015-10-09T04:07:38.473Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.868 34.766 1504.2162 05:09:53.05M 2015-10-09T04:07:38.673Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.868 34.766 1504.2173 05:09:53.25M 2015-10-09T04:07:38.873Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.868 34.766 1504.2178 05:09:53.45M 2015-10-09T04:07:39.078Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.867 34.765 1504.2178 05:09:53.64M 2015-10-09T04:07:39.283Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.867 34.765 1504.2173 05:09:53.84M 2015-10-09T04:07:39.488Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.868 34.766 1504.2181 05:09:54.07M 2015-10-09T04:07:39.688Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.868 34.766 1504.2180 05:09:54.26M 2015-10-09T04:07:39.893Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.868 34.766 1504.2170 05:09:54.46M 2015-10-09T04:07:40.098Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.868 34.766 1504.2166 05:09:54.66M 2015-10-09T04:07:40.298Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.868 34.766 1504.2170 05:09:54.86M 2015-10-09T04:07:40.498Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.868 34.765 1504.2172 05:09:55.08M 2015-10-09T04:07:40.703Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.868 34.765 1504.2172 05:09:55.28M 2015-10-09T04:07:40.908Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.867 34.765 1504.2162 05:09:55.48M 2015-10-09T04:07:41.128Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.867 34.765 1504.2163 05:09:55.68M 2015-10-09T04:07:41.313Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.867 34.765 1504.2155 05:09:55.89M 2015-10-09T04:07:41.518Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.867 34.765 1504.2151 05:09:56.09M 2015-10-09T04:07:41.718Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.867 34.766 1504.2147 05:09:56.29M 2015-10-09T04:07:41.923Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.867 34.766 1504.2146 05:09:56.49M 2015-10-09T04:07:42.123Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.867 34.766 1504.2145 05:09:56.69M 2015-10-09T04:07:42.328Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.867 34.766 1504.2146 05:09:56.89M 2015-10-09T04:07:42.533Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.867 34.766 1504.2142 05:09:57.11M 2015-10-09T04:07:42.733Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.867 34.766 1504.2133 05:09:57.31M 2015-10-09T04:07:42.938Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.867 34.766 1504.2130 05:09:57.51M 2015-10-09T04:07:43.173Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.867 34.765 1504.2135 05:09:57.71M 2015-10-09T04:07:43.343Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.866 34.765 1504.2135 05:09:57.91M 2015-10-09T04:07:43.543Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.866 34.765 1504.2124 05:09:58.12M 2015-10-09T04:07:43.753Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.866 34.765 1504.2114 05:09:58.32M 2015-10-09T04:07:43.953Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.866 34.765 1504.2113 05:09:58.52M 2015-10-09T04:07:44.158Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.866 34.765 1504.2115 05:09:58.72M 2015-10-09T04:07:44.358Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.866 34.765 1504.2114 05:09:58.92M 2015-10-09T04:07:44.572Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.866 34.765 1504.2119 05:09:59.14M 2015-10-09T04:07:44.763Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.866 34.765 1504.2122 05:09:59.34M 2015-10-09T04:07:44.968Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.865 34.765 1504.2119 05:09:59.54M 2015-10-09T04:07:45.173Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.865 34.764 1504.2128 05:09:59.74M 2015-10-09T04:07:45.373Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.764 1504.2126 05:09:59.94M 2015-10-09T04:07:45.593Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.764 1504.2126 05:10:00.15M 2015-10-09T04:07:45.778Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.865 34.765 1504.2124 05:10:00.37M 2015-10-09T04:07:45.983Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.866 34.765 1504.2120 05:10:00.55M 2015-10-09T04:07:46.188Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.866 34.765 1504.2117 05:10:00.75M 2015-10-09T04:07:46.388Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.866 34.765 1504.2118 05:10:00.95M 2015-10-09T04:07:46.593Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.866 34.766 1504.2125 05:10:01.17M 2015-10-09T04:07:46.793Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.866 34.766 1504.2131 05:10:01.37M 2015-10-09T04:07:46.998Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.866 34.766 1504.2135 05:10:01.57M 2015-10-09T04:07:47.203Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.866 34.766 1504.2134 05:10:01.77M 2015-10-09T04:07:47.403Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.866 34.766 1504.2128 05:10:01.96M 2015-10-09T04:07:47.608Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.866 34.766 1504.2123 05:10:02.18M 2015-10-09T04:07:47.853Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.866 34.766 1504.2115 05:10:02.38M 2015-10-09T04:07:48.018Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.866 34.765 1504.2114 05:10:02.58M 2015-10-09T04:07:48.218Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.866 34.765 1504.2108 05:10:02.78M 2015-10-09T04:07:48.452Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.866 34.766 1504.2108 05:10:03.00M 2015-10-09T04:07:48.623Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.866 34.766 1504.2113 05:10:03.20M 2015-10-09T04:07:48.828Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.866 34.766 1504.2114 05:10:03.40M 2015-10-09T04:07:49.028Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.866 34.766 1504.2112 05:10:03.60M 2015-10-09T04:07:49.228Z|I-OCEAN7-304-XXXX| 27.43 14.175 41.866 34.766 1504.2103 05:10:03.80M 2015-10-09T04:07:49.433Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.866 34.766 1504.2109 05:10:04.01M 2015-10-09T04:07:49.638Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.866 34.766 1504.2103 05:10:04.21M 2015-10-09T04:07:49.838Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.866 34.766 1504.2108 05:10:04.41M 2015-10-09T04:07:50.058Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.866 34.766 1504.2107 05:10:04.61M 2015-10-09T04:07:50.248Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.866 34.767 1504.2104 05:10:04.82M 2015-10-09T04:07:50.448Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.866 34.767 1504.2102 05:10:05.03M 2015-10-09T04:07:50.656Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.866 34.767 1504.2104 05:10:05.23M 2015-10-09T04:07:50.858Z|I-OCEAN7-304-XXXX| 27.42 14.175 41.866 34.767 1504.2102 05:10:05.43M 2015-10-09T04:07:51.058Z|I-OCEAN7-304-XXXX| 27.40 14.175 41.866 34.767 1504.2096 05:10:05.63M 2015-10-09T04:07:51.263Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.866 34.767 1504.2096 05:10:05.83M 2015-10-09T04:07:51.463Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.866 34.766 1504.2090 05:10:06.05M 2015-10-09T04:07:51.668Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.866 34.766 1504.2085 05:10:06.24M 2015-10-09T04:07:51.868Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.866 34.766 1504.2094 05:10:06.44M 2015-10-09T04:07:52.073Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.865 34.765 1504.2100 05:10:06.64M 2015-10-09T04:07:52.278Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.865 34.765 1504.2107 05:10:06.84M 2015-10-09T04:07:52.478Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.865 34.764 1504.2106 05:10:07.06M 2015-10-09T04:07:52.683Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.865 34.764 1504.2107 05:10:07.26M 2015-10-09T04:07:52.883Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.864 34.763 1504.2104 05:10:07.46M 2015-10-09T04:07:53.088Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.864 34.763 1504.2108 05:10:07.65M 2015-10-09T04:07:53.296Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.864 34.763 1504.2115 05:10:07.86M 2015-10-09T04:07:53.495Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.864 34.763 1504.2115 05:10:08.08M 2015-10-09T04:07:53.698Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.865 34.764 1504.2119 05:10:08.27M 2015-10-09T04:07:53.898Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.865 34.764 1504.2131 05:10:08.47M 2015-10-09T04:07:54.103Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.866 34.764 1504.2139 05:10:08.67M 2015-10-09T04:07:54.308Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.866 34.765 1504.2142 05:10:08.87M 2015-10-09T04:07:54.528Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.867 34.765 1504.2142 05:10:09.09M 2015-10-09T04:07:54.713Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.866 34.765 1504.2150 05:10:09.31M 2015-10-09T04:07:54.918Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.866 34.765 1504.2134 05:10:09.49M 2015-10-09T04:07:55.118Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.866 34.765 1504.2137 05:10:09.69M 2015-10-09T04:07:55.323Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.866 34.765 1504.2129 05:10:09.88M 2015-10-09T04:07:55.523Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.866 34.766 1504.2126 05:10:10.10M 2015-10-09T04:07:55.728Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.866 34.766 1504.2120 05:10:10.30M 2015-10-09T04:07:55.928Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.867 34.766 1504.2124 05:10:10.50M 2015-10-09T04:07:56.138Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.867 34.766 1504.2119 05:10:10.70M 2015-10-09T04:07:56.339Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.866 34.766 1504.2125 05:10:10.90M 2015-10-09T04:07:56.539Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.866 34.765 1504.2123 05:10:11.12M 2015-10-09T04:07:56.743Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.866 34.765 1504.2118 05:10:11.32M 2015-10-09T04:07:56.944Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.865 34.764 1504.2103 05:10:11.52M 2015-10-09T04:07:57.154Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.864 34.764 1504.2092 05:10:11.71M 2015-10-09T04:07:57.354Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.863 34.763 1504.2086 05:10:11.92M 2015-10-09T04:07:57.554Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.863 34.763 1504.2081 05:10:12.13M 2015-10-09T04:07:57.759Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.863 34.763 1504.2078 05:10:12.33M 2015-10-09T04:07:57.964Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.863 34.763 1504.2084 05:10:12.53M 2015-10-09T04:07:58.164Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.864 34.764 1504.2085 05:10:12.73M 2015-10-09T04:07:58.369Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.864 34.764 1504.2092 05:10:12.93M 2015-10-09T04:07:58.569Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.865 34.765 1504.2101 05:10:13.15M 2015-10-09T04:07:58.775Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.865 34.765 1504.2107 05:10:13.34M 2015-10-09T04:07:58.994Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.865 34.765 1504.2106 05:10:13.55M 2015-10-09T04:07:59.213Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.865 34.765 1504.2118 05:10:13.76M 2015-10-09T04:07:59.384Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.865 34.765 1504.2122 05:10:13.94M 2015-10-09T04:07:59.589Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.865 34.765 1504.2124 05:10:14.16M 2015-10-09T04:07:59.789Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.866 34.765 1504.2128 05:10:14.36M 2015-10-09T04:07:59.989Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.866 34.765 1504.2137 05:10:14.56M