2015-10-09T04:05:00.106Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2157 05:07:14.67M 2015-10-09T04:05:00.331Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.867 34.765 1504.2172 05:07:14.87M 2015-10-09T04:05:00.516Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.868 34.766 1504.2180 05:07:15.10M 2015-10-09T04:05:00.721Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.868 34.765 1504.2177 05:07:15.29M 2015-10-09T04:05:00.921Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.868 34.765 1504.2183 05:07:15.49M 2015-10-09T04:05:01.126Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.868 34.765 1504.2183 05:07:15.68M 2015-10-09T04:05:01.326Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.868 34.765 1504.2180 05:07:15.88M 2015-10-09T04:05:01.526Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.867 34.765 1504.2177 05:07:16.10M 2015-10-09T04:05:01.731Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.867 34.765 1504.2173 05:07:16.30M 2015-10-09T04:05:01.936Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.867 34.765 1504.2174 05:07:16.50M 2015-10-09T04:05:02.141Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.867 34.764 1504.2174 05:07:16.70M 2015-10-09T04:05:02.346Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.867 34.767 1504.2124 05:07:16.90M 2015-10-09T04:05:02.546Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.868 34.767 1504.2133 05:07:17.12M 2015-10-09T04:05:02.746Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.868 34.767 1504.2140 05:07:17.32M 2015-10-09T04:05:02.951Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.868 34.767 1504.2141 05:07:17.51M 2015-10-09T04:05:03.156Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.868 34.767 1504.2146 05:07:17.71M 2015-10-09T04:05:03.356Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.867 34.767 1504.2148 05:07:17.91M 2015-10-09T04:05:03.561Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.867 34.766 1504.2146 05:07:18.13M 2015-10-09T04:05:03.761Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.868 34.767 1504.2136 05:07:18.33M 2015-10-09T04:05:03.966Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.868 34.767 1504.2141 05:07:18.53M 2015-10-09T04:05:04.166Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.867 34.767 1504.2145 05:07:18.73M 2015-10-09T04:05:04.376Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.868 34.767 1504.2156 05:07:18.92M 2015-10-09T04:05:04.577Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.868 34.767 1504.2164 05:07:19.15M 2015-10-09T04:05:04.796Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.868 34.767 1504.2168 05:07:19.34M 2015-10-09T04:05:04.981Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.869 34.767 1504.2179 05:07:19.56M 2015-10-09T04:05:05.186Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.869 34.767 1504.2184 05:07:19.74M 2015-10-09T04:05:05.386Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.869 34.767 1504.2195 05:07:19.94M 2015-10-09T04:05:05.591Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.869 34.767 1504.2195 05:07:20.16M 2015-10-09T04:05:05.791Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.869 34.767 1504.2195 05:07:20.36M 2015-10-09T04:05:06.001Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.869 34.767 1504.2191 05:07:20.56M 2015-10-09T04:05:06.201Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.869 34.767 1504.2188 05:07:20.76M 2015-10-09T04:05:06.401Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.868 34.767 1504.2179 05:07:20.96M 2015-10-09T04:05:06.606Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.868 34.767 1504.2173 05:07:21.18M 2015-10-09T04:05:06.811Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.868 34.766 1504.2175 05:07:21.37M 2015-10-09T04:05:07.011Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.868 34.766 1504.2180 05:07:21.57M 2015-10-09T04:05:07.253Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.868 34.766 1504.2185 05:07:21.77M 2015-10-09T04:05:07.421Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.868 34.766 1504.2191 05:07:21.97M 2015-10-09T04:05:07.621Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.868 34.765 1504.2183 05:07:22.19M 2015-10-09T04:05:07.826Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.867 34.765 1504.2181 05:07:22.39M 2015-10-09T04:05:08.026Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.765 1504.2181 05:07:22.59M 2015-10-09T04:05:08.231Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.765 1504.2175 05:07:22.79M 2015-10-09T04:05:08.431Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.765 1504.2164 05:07:23.01M 2015-10-09T04:05:08.652Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.867 34.765 1504.2174 05:07:23.20M 2015-10-09T04:05:08.852Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.867 34.765 1504.2175 05:07:23.40M 2015-10-09T04:05:09.052Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.765 1504.2188 05:07:23.60M 2015-10-09T04:05:09.261Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.764 1504.2195 05:07:23.80M 2015-10-09T04:05:09.451Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.868 34.765 1504.2197 05:07:24.04M 2015-10-09T04:05:09.651Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.868 34.765 1504.2202 05:07:24.22M 2015-10-09T04:05:09.851Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.868 34.766 1504.2201 05:07:24.42M 2015-10-09T04:05:10.057Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.869 34.766 1504.2200 05:07:24.62M 2015-10-09T04:05:10.262Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.869 34.766 1504.2196 05:07:24.82M 2015-10-09T04:05:10.466Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.869 34.767 1504.2192 05:07:25.04M 2015-10-09T04:05:10.666Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.869 34.766 1504.2197 05:07:25.24M 2015-10-09T04:05:10.871Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.868 34.766 1504.2200 05:07:25.44M 2015-10-09T04:05:11.071Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.869 34.766 1504.2201 05:07:25.63M 2015-10-09T04:05:11.293Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.868 34.766 1504.2208 05:07:25.83M 2015-10-09T04:05:11.476Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.868 34.765 1504.2213 05:07:26.05M 2015-10-09T04:05:11.681Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.868 34.765 1504.2197 05:07:26.25M 2015-10-09T04:05:11.881Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.868 34.765 1504.2194 05:07:26.45M 2015-10-09T04:05:12.092Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.764 1504.2189 05:07:26.65M 2015-10-09T04:05:12.292Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.867 34.765 1504.2185 05:07:26.85M 2015-10-09T04:05:12.496Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.868 34.766 1504.2178 05:07:27.07M 2015-10-09T04:05:12.697Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.868 34.764 1504.2211 05:07:27.27M 2015-10-09T04:05:12.901Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.868 34.764 1504.2208 05:07:27.46M 2015-10-09T04:05:13.102Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.764 1504.2198 05:07:27.66M 2015-10-09T04:05:13.307Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.764 1504.2196 05:07:27.86M 2015-10-09T04:05:13.512Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.867 34.764 1504.2189 05:07:28.08M 2015-10-09T04:05:13.732Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.867 34.763 1504.2186 05:07:28.28M 2015-10-09T04:05:13.917Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.866 34.763 1504.2190 05:07:28.50M 2015-10-09T04:05:14.116Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.866 34.762 1504.2191 05:07:28.68M 2015-10-09T04:05:14.322Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.866 34.762 1504.2192 05:07:28.88M 2015-10-09T04:05:14.522Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.866 34.763 1504.2191 05:07:29.09M 2015-10-09T04:05:14.727Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.763 1504.2198 05:07:29.29M 2015-10-09T04:05:14.926Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.763 1504.2203 05:07:29.49M 2015-10-09T04:05:15.137Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.764 1504.2205 05:07:29.69M 2015-10-09T04:05:15.337Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.867 34.764 1504.2190 05:07:29.89M 2015-10-09T04:05:15.572Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.867 34.764 1504.2180 05:07:30.11M 2015-10-09T04:05:15.742Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.866 34.764 1504.2167 05:07:30.31M 2015-10-09T04:05:15.973Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2155 05:07:30.51M 2015-10-09T04:05:16.147Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.866 34.763 1504.2162 05:07:30.71M 2015-10-09T04:05:16.352Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.866 34.764 1504.2168 05:07:30.91M 2015-10-09T04:05:16.557Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.866 34.764 1504.2167 05:07:31.13M 2015-10-09T04:05:16.757Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.866 34.764 1504.2168 05:07:31.33M 2015-10-09T04:05:16.973Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.867 34.764 1504.2177 05:07:31.53M 2015-10-09T04:05:17.162Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.867 34.764 1504.2181 05:07:31.72M 2015-10-09T04:05:17.367Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.866 34.764 1504.2179 05:07:31.92M 2015-10-09T04:05:17.572Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.866 34.763 1504.2178 05:07:32.14M 2015-10-09T04:05:17.772Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.866 34.763 1504.2174 05:07:32.34M 2015-10-09T04:05:17.977Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.865 34.763 1504.2159 05:07:32.54M 2015-10-09T04:05:18.197Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.865 34.762 1504.2156 05:07:32.74M 2015-10-09T04:05:18.382Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.865 34.762 1504.2161 05:07:32.95M 2015-10-09T04:05:18.587Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.865 34.762 1504.2166 05:07:33.16M 2015-10-09T04:05:18.787Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.865 34.762 1504.2166 05:07:33.36M 2015-10-09T04:05:19.013Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.865 34.762 1504.2177 05:07:33.55M 2015-10-09T04:05:19.197Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.865 34.762 1504.2172 05:07:33.75M 2015-10-09T04:05:19.397Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.865 34.762 1504.2159 05:07:33.95M 2015-10-09T04:05:19.647Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.865 34.762 1504.2159 05:07:34.17M 2015-10-09T04:05:19.802Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.865 34.763 1504.2161 05:07:34.42M 2015-10-09T04:05:20.007Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.865 34.763 1504.2167 05:07:34.57M 2015-10-09T04:05:20.212Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.866 34.764 1504.2173 05:07:34.77M 2015-10-09T04:05:20.412Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.866 34.764 1504.2172 05:07:34.97M 2015-10-09T04:05:20.617Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.867 34.764 1504.2178 05:07:35.18M 2015-10-09T04:05:20.822Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.867 34.765 1504.2174 05:07:35.39M 2015-10-09T04:05:21.022Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.868 34.765 1504.2186 05:07:35.58M 2015-10-09T04:05:21.227Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.864 34.761 1504.2145 05:07:35.78M 2015-10-09T04:05:21.427Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.863 34.761 1504.2135 05:07:36.00M 2015-10-09T04:05:21.653Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.862 34.760 1504.2126 05:07:36.20M 2015-10-09T04:05:21.832Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.861 34.758 1504.2122 05:07:36.40M 2015-10-09T04:05:22.037Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.862 34.759 1504.2144 05:07:36.60M 2015-10-09T04:05:22.237Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.862 34.759 1504.2156 05:07:36.80M 2015-10-09T04:05:22.442Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.863 34.759 1504.2174 05:07:37.01M 2015-10-09T04:05:22.662Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.863 34.760 1504.2180 05:07:37.21M 2015-10-09T04:05:22.847Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.864 34.760 1504.2185 05:07:37.43M 2015-10-09T04:05:23.052Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.864 34.761 1504.2188 05:07:37.61M 2015-10-09T04:05:23.252Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.865 34.761 1504.2191 05:07:37.81M 2015-10-09T04:05:23.457Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.865 34.762 1504.2196 05:07:38.03M 2015-10-09T04:05:23.662Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.866 34.762 1504.2190 05:07:38.23M 2015-10-09T04:05:23.862Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.866 34.763 1504.2194 05:07:38.43M 2015-10-09T04:05:24.067Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.866 34.763 1504.2197 05:07:38.63M 2015-10-09T04:05:24.267Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.867 34.763 1504.2198 05:07:38.83M 2015-10-09T04:05:24.472Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.867 34.764 1504.2209 05:07:39.05M 2015-10-09T04:05:24.677Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.868 34.764 1504.2217 05:07:39.24M 2015-10-09T04:05:24.882Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.868 34.765 1504.2223 05:07:39.45M 2015-10-09T04:05:25.082Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.869 34.765 1504.2228 05:07:39.64M 2015-10-09T04:05:25.282Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.869 34.766 1504.2212 05:07:39.84M 2015-10-09T04:05:25.492Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.869 34.766 1504.2209 05:07:40.06M 2015-10-09T04:05:25.692Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.869 34.766 1504.2205 05:07:40.26M 2015-10-09T04:05:25.897Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.868 34.766 1504.2203 05:07:40.46M 2015-10-09T04:05:26.097Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.869 34.766 1504.2207 05:07:40.66M 2015-10-09T04:05:26.297Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.870 34.767 1504.2218 05:07:40.86M 2015-10-09T04:05:26.502Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.870 34.767 1504.2216 05:07:41.08M 2015-10-09T04:05:26.707Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.870 34.767 1504.2205 05:07:41.28M 2015-10-09T04:05:26.912Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.870 34.768 1504.2214 05:07:41.48M 2015-10-09T04:05:27.127Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.871 34.768 1504.2223 05:07:41.67M 2015-10-09T04:05:27.317Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.871 34.768 1504.2224 05:07:41.89M 2015-10-09T04:05:27.517Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.872 34.769 1504.2218 05:07:42.09M 2015-10-09T04:05:27.722Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.872 34.770 1504.2220 05:07:42.29M 2015-10-09T04:05:27.922Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.872 34.769 1504.2217 05:07:42.49M 2015-10-09T04:05:28.132Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.872 34.769 1504.2224 05:07:42.69M 2015-10-09T04:05:28.332Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.872 34.769 1504.2223 05:07:42.89M 2015-10-09T04:05:28.532Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.872 34.770 1504.2217 05:07:43.11M 2015-10-09T04:05:28.737Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.872 34.770 1504.2223 05:07:43.31M 2015-10-09T04:05:28.942Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.873 34.770 1504.2225 05:07:43.50M 2015-10-09T04:05:29.142Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.873 34.771 1504.2234 05:07:43.70M 2015-10-09T04:05:29.347Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.873 34.770 1504.2230 05:07:43.90M 2015-10-09T04:05:29.552Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.872 34.769 1504.2236 05:07:44.12M 2015-10-09T04:05:29.752Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.872 34.768 1504.2244 05:07:44.32M 2015-10-09T04:05:29.972Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.871 34.768 1504.2238 05:07:44.52M 2015-10-09T04:05:30.157Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.871 34.767 1504.2235 05:07:44.72M 2015-10-09T04:05:30.362Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.870 34.766 1504.2222 05:07:44.92M 2015-10-09T04:05:30.562Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.868 34.765 1504.2202 05:07:45.14M 2015-10-09T04:05:30.767Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.867 34.764 1504.2198 05:07:45.33M 2015-10-09T04:05:30.972Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.867 34.764 1504.2191 05:07:45.53M 2015-10-09T04:05:31.172Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.867 34.764 1504.2185 05:07:45.73M 2015-10-09T04:05:31.377Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.867 34.764 1504.2181 05:07:45.93M 2015-10-09T04:05:31.597Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.867 34.764 1504.2186 05:07:46.15M 2015-10-09T04:05:31.813Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.867 34.765 1504.2170 05:07:46.37M 2015-10-09T04:05:31.982Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.867 34.765 1504.2180 05:07:46.55M 2015-10-09T04:05:32.187Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.867 34.764 1504.2177 05:07:46.75M 2015-10-09T04:05:32.392Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.866 34.764 1504.2170 05:07:46.94M 2015-10-09T04:05:32.592Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.866 34.764 1504.2167 05:07:47.17M 2015-10-09T04:05:32.797Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.867 34.764 1504.2170 05:07:47.36M 2015-10-09T04:05:33.002Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.764 1504.2174 05:07:47.56M 2015-10-09T04:05:33.202Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.867 34.764 1504.2178 05:07:47.76M 2015-10-09T04:05:33.407Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.867 34.765 1504.2177 05:07:47.96M 2015-10-09T04:05:33.612Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.868 34.766 1504.2185 05:07:48.18M 2015-10-09T04:05:33.808Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.868 34.766 1504.2179 05:07:48.38M 2015-10-09T04:05:34.018Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.869 34.766 1504.2186 05:07:48.57M 2015-10-09T04:05:34.218Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.869 34.767 1504.2191 05:07:48.78M 2015-10-09T04:05:34.422Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.869 34.766 1504.2196 05:07:49.00M 2015-10-09T04:05:34.622Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.869 34.766 1504.2198 05:07:49.19M 2015-10-09T04:05:34.872Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.868 34.765 1504.2196 05:07:49.39M 2015-10-09T04:05:35.032Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.868 34.765 1504.2184 05:07:49.64M 2015-10-09T04:05:35.232Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.868 34.765 1504.2189 05:07:49.79M 2015-10-09T04:05:35.437Z|I-OCEAN7-304-XXXX| 27.45 14.181 41.868 34.763 1504.2251 05:07:50.01M 2015-10-09T04:05:35.637Z|I-OCEAN7-304-XXXX| 27.42 14.181 41.869 34.764 1504.2252 05:07:50.21M 2015-10-09T04:05:35.842Z|I-OCEAN7-304-XXXX| 27.42 14.181 41.869 34.764 1504.2253 05:07:50.41M 2015-10-09T04:05:36.063Z|I-OCEAN7-304-XXXX| 27.41 14.181 41.869 34.764 1504.2250 05:07:50.61M 2015-10-09T04:05:36.248Z|I-OCEAN7-304-XXXX| 27.41 14.181 41.869 34.764 1504.2246 05:07:50.82M 2015-10-09T04:05:36.453Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.869 34.764 1504.2249 05:07:51.03M 2015-10-09T04:05:36.657Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.868 34.764 1504.2240 05:07:51.23M 2015-10-09T04:05:36.857Z|I-OCEAN7-304-XXXX| 27.45 14.181 41.869 34.764 1504.2249 05:07:51.43M 2015-10-09T04:05:37.057Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.868 34.764 1504.2242 05:07:51.62M 2015-10-09T04:05:37.262Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.868 34.764 1504.2234 05:07:51.82M 2015-10-09T04:05:37.467Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.868 34.764 1504.2225 05:07:52.04M 2015-10-09T04:05:37.667Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.868 34.765 1504.2220 05:07:52.24M 2015-10-09T04:05:37.873Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.869 34.765 1504.2220 05:07:52.44M 2015-10-09T04:05:38.073Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.869 34.765 1504.2217 05:07:52.64M 2015-10-09T04:05:38.278Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.869 34.766 1504.2208 05:07:52.83M 2015-10-09T04:05:38.483Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.869 34.766 1504.2198 05:07:53.06M 2015-10-09T04:05:38.683Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.868 34.766 1504.2196 05:07:53.26M 2015-10-09T04:05:38.888Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.869 34.766 1504.2198 05:07:53.45M 2015-10-09T04:05:39.132Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.869 34.766 1504.2196 05:07:53.65M 2015-10-09T04:05:39.293Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.869 34.766 1504.2197 05:07:53.85M 2015-10-09T04:05:39.498Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.869 34.767 1504.2202 05:07:54.07M 2015-10-09T04:05:39.703Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.869 34.766 1504.2208 05:07:54.27M 2015-10-09T04:05:39.903Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.869 34.766 1504.2208 05:07:54.47M 2015-10-09T04:05:40.132Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.869 34.766 1504.2207 05:07:54.66M 2015-10-09T04:05:40.308Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.869 34.766 1504.2207 05:07:54.86M 2015-10-09T04:05:40.528Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.869 34.766 1504.2206 05:07:55.08M 2015-10-09T04:05:40.713Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.868 34.766 1504.2198 05:07:55.30M 2015-10-09T04:05:40.918Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.868 34.766 1504.2192 05:07:55.48M 2015-10-09T04:05:41.123Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.868 34.766 1504.2183 05:07:55.68M 2015-10-09T04:05:41.323Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.868 34.766 1504.2175 05:07:55.88M 2015-10-09T04:05:41.528Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.868 34.766 1504.2173 05:07:56.10M 2015-10-09T04:05:41.733Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.868 34.766 1504.2170 05:07:56.30M 2015-10-09T04:05:41.973Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.868 34.766 1504.2157 05:07:56.50M 2015-10-09T04:05:42.133Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.867 34.765 1504.2162 05:07:56.70M 2015-10-09T04:05:42.338Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.867 34.765 1504.2157 05:07:56.89M 2015-10-09T04:05:42.543Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.867 34.766 1504.2153 05:07:57.11M 2015-10-09T04:05:42.743Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.867 34.766 1504.2147 05:07:57.32M 2015-10-09T04:05:42.948Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.867 34.767 1504.2140 05:07:57.51M 2015-10-09T04:05:43.153Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.868 34.767 1504.2133 05:07:57.71M 2015-10-09T04:05:43.358Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.868 34.767 1504.2128 05:07:57.91M 2015-10-09T04:05:43.558Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.868 34.767 1504.2139 05:07:58.13M 2015-10-09T04:05:43.758Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.868 34.767 1504.2141 05:07:58.33M 2015-10-09T04:05:43.963Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.868 34.767 1504.2144 05:07:58.53M 2015-10-09T04:05:44.168Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.868 34.767 1504.2150 05:07:58.73M 2015-10-09T04:05:44.368Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.868 34.767 1504.2161 05:07:58.93M 2015-10-09T04:05:44.573Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.869 34.768 1504.2161 05:07:59.14M 2015-10-09T04:05:44.773Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.869 34.768 1504.2164 05:07:59.34M 2015-10-09T04:05:44.993Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.869 34.767 1504.2173 05:07:59.54M 2015-10-09T04:05:45.183Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.869 34.767 1504.2174 05:07:59.76M 2015-10-09T04:05:45.388Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.869 34.767 1504.2180 05:07:59.94M 2015-10-09T04:05:45.588Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.868 34.766 1504.2185 05:08:00.16M 2015-10-09T04:05:45.788Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.868 34.766 1504.2192 05:08:00.36M 2015-10-09T04:05:45.993Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.868 34.765 1504.2190 05:08:00.56M 2015-10-09T04:05:46.198Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.868 34.765 1504.2190 05:08:00.75M 2015-10-09T04:05:46.398Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.868 34.765 1504.2195 05:08:00.96M 2015-10-09T04:05:46.603Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.867 34.764 1504.2186 05:08:01.17M 2015-10-09T04:05:46.808Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.867 34.764 1504.2186 05:08:01.37M 2015-10-09T04:05:47.008Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.866 34.764 1504.2181 05:08:01.57M 2015-10-09T04:05:47.213Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.866 34.763 1504.2177 05:08:01.77M 2015-10-09T04:05:47.413Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.865 34.762 1504.2178 05:08:01.97M 2015-10-09T04:05:47.618Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.865 34.762 1504.2177 05:08:02.19M 2015-10-09T04:05:47.818Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.865 34.762 1504.2174 05:08:02.39M 2015-10-09T04:05:48.023Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.866 34.763 1504.2169 05:08:02.58M 2015-10-09T04:05:48.228Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.866 34.764 1504.2169 05:08:02.79M 2015-10-09T04:05:48.433Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.867 34.764 1504.2169 05:08:03.01M 2015-10-09T04:05:48.633Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.867 34.765 1504.2158 05:08:03.20M 2015-10-09T04:05:48.838Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.867 34.765 1504.2150 05:08:03.40M 2015-10-09T04:05:49.038Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.867 34.765 1504.2144 05:08:03.60M 2015-10-09T04:05:49.243Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.867 34.765 1504.2142 05:08:03.80M 2015-10-09T04:05:49.463Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.867 34.765 1504.2144 05:08:04.02M 2015-10-09T04:05:49.648Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.867 34.766 1504.2142 05:08:04.24M 2015-10-09T04:05:49.853Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.867 34.766 1504.2151 05:08:04.42M 2015-10-09T04:05:50.057Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.867 34.766 1504.2145 05:08:04.62M 2015-10-09T04:05:50.258Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.867 34.766 1504.2139 05:08:04.82M 2015-10-09T04:05:50.458Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.867 34.766 1504.2148 05:08:05.04M 2015-10-09T04:05:50.663Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.867 34.765 1504.2150 05:08:05.23M 2015-10-09T04:05:50.868Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.866 34.765 1504.2146 05:08:05.43M 2015-10-09T04:05:51.068Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.866 34.764 1504.2146 05:08:05.63M 2015-10-09T04:05:51.273Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.865 34.764 1504.2142 05:08:05.83M 2015-10-09T04:05:51.478Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.763 1504.2146 05:08:06.05M 2015-10-09T04:05:51.678Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.865 34.763 1504.2157 05:08:06.25M 2015-10-09T04:05:51.883Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.865 34.763 1504.2159 05:08:06.45M 2015-10-09T04:05:52.083Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.865 34.763 1504.2158 05:08:06.65M 2015-10-09T04:05:52.288Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.865 34.762 1504.2166 05:08:06.84M 2015-10-09T04:05:52.488Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.864 34.762 1504.2161 05:08:07.06M 2015-10-09T04:05:52.696Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.865 34.762 1504.2167 05:08:07.26M 2015-10-09T04:05:52.895Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.865 34.762 1504.2166 05:08:07.46M 2015-10-09T04:05:53.098Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.865 34.762 1504.2161 05:08:07.66M 2015-10-09T04:05:53.303Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.864 34.762 1504.2152 05:08:07.86M 2015-10-09T04:05:53.503Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.865 34.763 1504.2161 05:08:08.08M 2015-10-09T04:05:53.708Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.865 34.763 1504.2163 05:08:08.28M 2015-10-09T04:05:53.928Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.865 34.763 1504.2167 05:08:08.48M 2015-10-09T04:05:54.113Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.764 1504.2167 05:08:08.69M 2015-10-09T04:05:54.318Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.866 34.764 1504.2159 05:08:08.88M 2015-10-09T04:05:54.518Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.866 34.765 1504.2151 05:08:09.10M 2015-10-09T04:05:54.723Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.866 34.765 1504.2142 05:08:09.29M 2015-10-09T04:05:54.928Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.867 34.766 1504.2147 05:08:09.49M 2015-10-09T04:05:55.128Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.866 34.765 1504.2139 05:08:09.69M 2015-10-09T04:05:55.333Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.866 34.765 1504.2133 05:08:09.89M 2015-10-09T04:05:55.535Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.866 34.765 1504.2134 05:08:10.11M 2015-10-09T04:05:55.738Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.866 34.765 1504.2134 05:08:10.31M 2015-10-09T04:05:55.943Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.866 34.765 1504.2136 05:08:10.51M 2015-10-09T04:05:56.143Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.866 34.765 1504.2142 05:08:10.71M 2015-10-09T04:05:56.372Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.866 34.765 1504.2144 05:08:10.91M 2015-10-09T04:05:56.548Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.866 34.765 1504.2137 05:08:11.12M 2015-10-09T04:05:56.753Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.765 1504.2140 05:08:11.32M 2015-10-09T04:05:56.958Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.765 1504.2136 05:08:11.52M 2015-10-09T04:05:57.158Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.866 34.764 1504.2130 05:08:11.72M 2015-10-09T04:05:57.363Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.866 34.764 1504.2137 05:08:11.92M 2015-10-09T04:05:57.563Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.865 34.763 1504.2137 05:08:12.14M 2015-10-09T04:05:57.768Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.762 1504.2141 05:08:12.34M 2015-10-09T04:05:57.976Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.864 34.762 1504.2148 05:08:12.54M 2015-10-09T04:05:58.175Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.864 34.761 1504.2159 05:08:12.74M 2015-10-09T04:05:58.394Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.864 34.761 1504.2162 05:08:12.93M 2015-10-09T04:05:58.584Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.864 34.761 1504.2152 05:08:13.17M 2015-10-09T04:05:58.784Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.863 34.761 1504.2137 05:08:13.35M 2015-10-09T04:05:58.988Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.863 34.761 1504.2139 05:08:13.55M 2015-10-09T04:05:59.193Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.863 34.761 1504.2126 05:08:13.75M 2015-10-09T04:05:59.393Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.863 34.761 1504.2115 05:08:13.95M 2015-10-09T04:05:59.593Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.863 34.761 1504.2120 05:08:14.17M 2015-10-09T04:05:59.798Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.862 34.760 1504.2115 05:08:14.36M