2015-10-09T04:03:00.121Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.875 34.771 1504.2300 05:05:14.67M 2015-10-09T04:03:00.326Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.875 34.771 1504.2299 05:05:14.88M 2015-10-09T04:03:00.526Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.875 34.771 1504.2301 05:05:15.09M 2015-10-09T04:03:00.731Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.875 34.772 1504.2291 05:05:15.29M 2015-10-09T04:03:00.931Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.875 34.770 1504.2303 05:05:15.49M 2015-10-09T04:03:01.136Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.875 34.770 1504.2311 05:05:15.69M 2015-10-09T04:03:01.336Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.874 34.770 1504.2305 05:05:15.89M 2015-10-09T04:03:01.550Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.874 34.769 1504.2299 05:05:16.11M 2015-10-09T04:03:01.741Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.873 34.769 1504.2290 05:05:16.31M 2015-10-09T04:03:01.946Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.873 34.769 1504.2296 05:05:16.50M 2015-10-09T04:03:02.151Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.873 34.768 1504.2291 05:05:16.70M 2015-10-09T04:03:02.351Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.872 34.767 1504.2284 05:05:16.90M 2015-10-09T04:03:02.601Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.871 34.767 1504.2266 05:05:17.12M 2015-10-09T04:03:02.761Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.871 34.767 1504.2258 05:05:17.37M 2015-10-09T04:03:02.961Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.870 34.766 1504.2246 05:05:17.52M 2015-10-09T04:03:03.166Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.869 34.765 1504.2235 05:05:17.72M 2015-10-09T04:03:03.371Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.868 34.764 1504.2223 05:05:17.92M 2015-10-09T04:03:03.571Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.868 34.765 1504.2223 05:05:18.14M 2015-10-09T04:03:03.776Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.869 34.765 1504.2227 05:05:18.34M 2015-10-09T04:03:03.976Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.869 34.765 1504.2228 05:05:18.54M 2015-10-09T04:03:04.196Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.870 34.766 1504.2234 05:05:18.73M 2015-10-09T04:03:04.386Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.870 34.766 1504.2229 05:05:18.95M 2015-10-09T04:03:04.586Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.870 34.766 1504.2240 05:05:19.15M 2015-10-09T04:03:04.791Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.871 34.767 1504.2240 05:05:19.35M 2015-10-09T04:03:04.991Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.870 34.767 1504.2230 05:05:19.55M 2015-10-09T04:03:05.196Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.870 34.767 1504.2229 05:05:19.75M 2015-10-09T04:03:05.401Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.870 34.767 1504.2228 05:05:19.95M 2015-10-09T04:03:05.601Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.870 34.766 1504.2236 05:05:20.17M 2015-10-09T04:03:05.806Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.870 34.766 1504.2241 05:05:20.37M 2015-10-09T04:03:06.006Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.870 34.766 1504.2239 05:05:20.56M 2015-10-09T04:03:06.211Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.870 34.766 1504.2238 05:05:20.76M 2015-10-09T04:03:06.416Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.870 34.766 1504.2230 05:05:20.96M 2015-10-09T04:03:06.616Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.869 34.766 1504.2213 05:05:21.18M 2015-10-09T04:03:06.816Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.869 34.766 1504.2214 05:05:21.38M 2015-10-09T04:03:07.021Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.869 34.766 1504.2216 05:05:21.58M 2015-10-09T04:03:07.226Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.869 34.765 1504.2216 05:05:21.78M 2015-10-09T04:03:07.431Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.869 34.765 1504.2218 05:05:22.00M 2015-10-09T04:03:07.676Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.869 34.765 1504.2208 05:05:22.20M 2015-10-09T04:03:07.836Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.869 34.765 1504.2219 05:05:22.44M 2015-10-09T04:03:08.036Z|I-OCEAN7-304-XXXX| 27.42 14.180 41.861 34.758 1504.2148 05:05:22.59M 2015-10-09T04:03:08.241Z|I-OCEAN7-304-XXXX| 27.40 14.180 41.863 34.759 1504.2163 05:05:22.79M 2015-10-09T04:03:08.446Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.864 34.760 1504.2177 05:05:23.01M 2015-10-09T04:03:08.666Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.863 34.759 1504.2163 05:05:23.21M 2015-10-09T04:03:08.851Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.862 34.759 1504.2147 05:05:23.43M 2015-10-09T04:03:09.056Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.862 34.759 1504.2140 05:05:23.61M 2015-10-09T04:03:09.256Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.862 34.759 1504.2136 05:05:23.81M 2015-10-09T04:03:09.461Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.861 34.758 1504.2130 05:05:24.03M 2015-10-09T04:03:09.661Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.861 34.758 1504.2118 05:05:24.23M 2015-10-09T04:03:09.866Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.868 34.765 1504.2189 05:05:24.43M 2015-10-09T04:03:10.066Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.868 34.765 1504.2192 05:05:24.63M 2015-10-09T04:03:10.271Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.868 34.766 1504.2194 05:05:24.82M 2015-10-09T04:03:10.471Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.869 34.766 1504.2197 05:05:25.04M 2015-10-09T04:03:10.681Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.868 34.766 1504.2197 05:05:25.24M 2015-10-09T04:03:10.893Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.868 34.766 1504.2194 05:05:25.44M 2015-10-09T04:03:11.081Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.869 34.766 1504.2183 05:05:25.64M 2015-10-09T04:03:11.286Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.869 34.767 1504.2192 05:05:25.84M 2015-10-09T04:03:11.491Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.868 34.766 1504.2186 05:05:26.06M 2015-10-09T04:03:11.691Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.867 34.765 1504.2180 05:05:26.26M 2015-10-09T04:03:11.896Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.866 34.764 1504.2167 05:05:26.45M 2015-10-09T04:03:12.096Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.865 34.762 1504.2163 05:05:26.66M 2015-10-09T04:03:12.301Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.864 34.762 1504.2150 05:05:26.85M 2015-10-09T04:03:12.506Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.864 34.762 1504.2152 05:05:27.07M 2015-10-09T04:03:12.706Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.863 34.761 1504.2156 05:05:27.27M 2015-10-09T04:03:12.911Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.863 34.760 1504.2161 05:05:27.47M 2015-10-09T04:03:13.132Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.863 34.760 1504.2175 05:05:27.67M 2015-10-09T04:03:13.316Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.863 34.760 1504.2175 05:05:27.88M 2015-10-09T04:03:13.521Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.864 34.760 1504.2181 05:05:28.09M 2015-10-09T04:03:13.726Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.864 34.761 1504.2196 05:05:28.29M 2015-10-09T04:03:13.926Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.762 1504.2189 05:05:28.49M 2015-10-09T04:03:14.132Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.865 34.762 1504.2181 05:05:28.68M 2015-10-09T04:03:14.331Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.865 34.762 1504.2168 05:05:28.88M 2015-10-09T04:03:14.536Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.865 34.762 1504.2167 05:05:29.10M 2015-10-09T04:03:14.736Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.764 1504.2178 05:05:29.30M 2015-10-09T04:03:14.941Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.867 34.765 1504.2175 05:05:29.50M 2015-10-09T04:03:15.141Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.867 34.766 1504.2174 05:05:29.70M 2015-10-09T04:03:15.346Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.868 34.766 1504.2172 05:05:29.90M 2015-10-09T04:03:15.546Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.868 34.767 1504.2167 05:05:30.12M 2015-10-09T04:03:15.751Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.868 34.767 1504.2173 05:05:30.31M 2015-10-09T04:03:15.956Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.868 34.767 1504.2177 05:05:30.51M 2015-10-09T04:03:16.161Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.868 34.766 1504.2173 05:05:30.71M 2015-10-09T04:03:16.366Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.868 34.766 1504.2178 05:05:30.91M 2015-10-09T04:03:16.566Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.868 34.765 1504.2205 05:05:31.13M 2015-10-09T04:03:16.766Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.868 34.765 1504.2207 05:05:31.33M 2015-10-09T04:03:16.972Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.868 34.764 1504.2208 05:05:31.53M 2015-10-09T04:03:17.177Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.868 34.764 1504.2213 05:05:31.73M 2015-10-09T04:03:17.377Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.868 34.765 1504.2222 05:05:31.93M 2015-10-09T04:03:17.597Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.868 34.764 1504.2219 05:05:32.15M 2015-10-09T04:03:17.827Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.868 34.764 1504.2207 05:05:32.36M 2015-10-09T04:03:17.986Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.868 34.765 1504.2203 05:05:32.59M 2015-10-09T04:03:18.186Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.868 34.765 1504.2202 05:05:32.74M 2015-10-09T04:03:18.391Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.868 34.764 1504.2203 05:05:32.94M 2015-10-09T04:03:18.592Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.868 34.764 1504.2202 05:05:33.16M 2015-10-09T04:03:18.796Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.868 34.764 1504.2207 05:05:33.36M 2015-10-09T04:03:19.001Z|I-OCEAN7-304-XXXX| 27.39 14.180 41.868 34.764 1504.2213 05:05:33.56M 2015-10-09T04:03:19.201Z|I-OCEAN7-304-XXXX| 27.39 14.180 41.868 34.764 1504.2213 05:05:33.76M 2015-10-09T04:03:19.407Z|I-OCEAN7-304-XXXX| 27.37 14.180 41.867 34.763 1504.2212 05:05:33.96M 2015-10-09T04:03:19.611Z|I-OCEAN7-304-XXXX| 27.42 14.180 41.867 34.763 1504.2218 05:05:34.18M 2015-10-09T04:03:19.812Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.867 34.763 1504.2219 05:05:34.38M 2015-10-09T04:03:20.017Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.867 34.763 1504.2219 05:05:34.57M 2015-10-09T04:03:20.217Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.867 34.763 1504.2223 05:05:34.77M 2015-10-09T04:03:20.422Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.867 34.763 1504.2228 05:05:34.97M 2015-10-09T04:03:20.652Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.867 34.763 1504.2224 05:05:35.19M 2015-10-09T04:03:20.827Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.867 34.763 1504.2225 05:05:35.39M 2015-10-09T04:03:21.027Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.867 34.762 1504.2219 05:05:35.59M 2015-10-09T04:03:21.237Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.867 34.763 1504.2225 05:05:35.79M 2015-10-09T04:03:21.442Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.867 34.763 1504.2229 05:05:36.01M 2015-10-09T04:03:21.653Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.867 34.766 1504.2159 05:05:36.21M 2015-10-09T04:03:21.847Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.867 34.766 1504.2148 05:05:36.41M 2015-10-09T04:03:22.067Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.867 34.767 1504.2134 05:05:36.61M 2015-10-09T04:03:22.247Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.867 34.767 1504.2142 05:05:36.82M 2015-10-09T04:03:22.452Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.868 34.768 1504.2145 05:05:37.02M 2015-10-09T04:03:22.657Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.868 34.768 1504.2145 05:05:37.22M 2015-10-09T04:03:22.857Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.868 34.768 1504.2141 05:05:37.42M 2015-10-09T04:03:23.062Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.868 34.768 1504.2137 05:05:37.62M 2015-10-09T04:03:23.267Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.868 34.768 1504.2141 05:05:37.82M 2015-10-09T04:03:23.467Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.868 34.767 1504.2142 05:05:38.04M 2015-10-09T04:03:23.667Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.868 34.767 1504.2142 05:05:38.23M 2015-10-09T04:03:23.872Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.867 34.766 1504.2140 05:05:38.43M 2015-10-09T04:03:24.077Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.867 34.766 1504.2137 05:05:38.63M 2015-10-09T04:03:24.277Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.867 34.766 1504.2136 05:05:38.83M 2015-10-09T04:03:24.482Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.866 34.765 1504.2131 05:05:39.05M 2015-10-09T04:03:24.687Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.865 34.764 1504.2129 05:05:39.25M 2015-10-09T04:03:24.892Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.865 34.763 1504.2131 05:05:39.45M 2015-10-09T04:03:25.092Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.865 34.763 1504.2133 05:05:39.65M 2015-10-09T04:03:25.292Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.865 34.764 1504.2135 05:05:39.85M 2015-10-09T04:03:25.497Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.865 34.764 1504.2137 05:05:40.06M 2015-10-09T04:03:25.702Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.866 34.764 1504.2147 05:05:40.27M 2015-10-09T04:03:25.902Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.865 34.763 1504.2147 05:05:40.46M 2015-10-09T04:03:26.107Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.865 34.763 1504.2150 05:05:40.66M 2015-10-09T04:03:26.312Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.865 34.763 1504.2152 05:05:40.86M 2015-10-09T04:03:26.532Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.866 34.764 1504.2158 05:05:41.08M 2015-10-09T04:03:26.717Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.866 34.764 1504.2162 05:05:41.30M 2015-10-09T04:03:26.922Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.866 34.764 1504.2174 05:05:41.48M 2015-10-09T04:03:27.122Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.867 34.764 1504.2192 05:05:41.68M 2015-10-09T04:03:27.327Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.867 34.764 1504.2209 05:05:41.88M 2015-10-09T04:03:27.527Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.868 34.764 1504.2219 05:05:42.10M 2015-10-09T04:03:27.772Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.868 34.765 1504.2224 05:05:42.29M 2015-10-09T04:03:27.937Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.869 34.766 1504.2223 05:05:42.49M 2015-10-09T04:03:28.137Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.870 34.766 1504.2230 05:05:42.69M 2015-10-09T04:03:28.342Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.869 34.766 1504.2222 05:05:42.89M 2015-10-09T04:03:28.542Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.869 34.766 1504.2224 05:05:43.11M 2015-10-09T04:03:28.747Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.869 34.766 1504.2217 05:05:43.31M 2015-10-09T04:03:28.947Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.869 34.766 1504.2219 05:05:43.51M 2015-10-09T04:03:29.152Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.870 34.766 1504.2227 05:05:43.71M 2015-10-09T04:03:29.357Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.870 34.766 1504.2223 05:05:43.91M 2015-10-09T04:03:29.557Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.870 34.767 1504.2214 05:05:44.13M 2015-10-09T04:03:29.762Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.870 34.767 1504.2207 05:05:44.32M 2015-10-09T04:03:29.962Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.870 34.767 1504.2211 05:05:44.53M 2015-10-09T04:03:30.167Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.870 34.768 1504.2203 05:05:44.72M 2015-10-09T04:03:30.372Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.870 34.768 1504.2190 05:05:44.92M 2015-10-09T04:03:30.572Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.869 34.767 1504.2185 05:05:45.14M 2015-10-09T04:03:30.777Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.869 34.768 1504.2180 05:05:45.34M 2015-10-09T04:03:30.997Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.869 34.767 1504.2172 05:05:45.54M 2015-10-09T04:03:31.182Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.868 34.767 1504.2164 05:05:45.75M 2015-10-09T04:03:31.387Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.867 34.766 1504.2157 05:05:45.94M 2015-10-09T04:03:31.592Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.867 34.766 1504.2150 05:05:46.15M 2015-10-09T04:03:31.792Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.867 34.766 1504.2147 05:05:46.35M 2015-10-09T04:03:31.992Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.867 34.766 1504.2151 05:05:46.55M 2015-10-09T04:03:32.197Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.867 34.766 1504.2145 05:05:46.75M 2015-10-09T04:03:32.402Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.867 34.766 1504.2140 05:05:46.95M 2015-10-09T04:03:32.602Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.867 34.765 1504.2150 05:05:47.17M 2015-10-09T04:03:32.807Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.867 34.765 1504.2151 05:05:47.37M 2015-10-09T04:03:33.012Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.867 34.765 1504.2167 05:05:47.57M 2015-10-09T04:03:33.212Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.867 34.765 1504.2170 05:05:47.77M 2015-10-09T04:03:33.417Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.867 34.765 1504.2181 05:05:47.97M 2015-10-09T04:03:33.617Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.867 34.765 1504.2181 05:05:48.18M 2015-10-09T04:03:33.822Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.867 34.764 1504.2174 05:05:48.38M 2015-10-09T04:03:34.027Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.866 34.764 1504.2175 05:05:48.58M 2015-10-09T04:03:34.227Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.867 34.764 1504.2184 05:05:48.78M 2015-10-09T04:03:34.432Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.867 34.764 1504.2195 05:05:49.00M 2015-10-09T04:03:34.653Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.867 34.764 1504.2198 05:05:49.20M 2015-10-09T04:03:34.837Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.867 34.764 1504.2186 05:05:49.40M 2015-10-09T04:03:35.042Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.867 34.764 1504.2195 05:05:49.60M 2015-10-09T04:03:35.252Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.867 34.764 1504.2201 05:05:49.80M 2015-10-09T04:03:35.462Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.867 34.763 1504.2207 05:05:50.02M 2015-10-09T04:03:35.652Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.867 34.764 1504.2214 05:05:50.23M 2015-10-09T04:03:35.852Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.867 34.763 1504.2223 05:05:50.42M 2015-10-09T04:03:36.057Z|I-OCEAN7-304-XXXX| 27.42 14.180 41.867 34.764 1504.2212 05:05:50.61M 2015-10-09T04:03:36.257Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.868 34.764 1504.2208 05:05:50.81M 2015-10-09T04:03:36.462Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.868 34.764 1504.2206 05:05:51.03M 2015-10-09T04:03:36.667Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.868 34.765 1504.2212 05:05:51.23M 2015-10-09T04:03:36.867Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.869 34.765 1504.2212 05:05:51.43M 2015-10-09T04:03:37.067Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.869 34.765 1504.2218 05:05:51.63M 2015-10-09T04:03:37.272Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.868 34.765 1504.2208 05:05:51.83M 2015-10-09T04:03:37.477Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.868 34.764 1504.2200 05:05:52.05M 2015-10-09T04:03:37.677Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.764 1504.2203 05:05:52.24M 2015-10-09T04:03:37.882Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.868 34.764 1504.2200 05:05:52.44M 2015-10-09T04:03:38.087Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.867 34.764 1504.2202 05:05:52.64M 2015-10-09T04:03:38.292Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.867 34.764 1504.2201 05:05:52.84M 2015-10-09T04:03:38.492Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.867 34.764 1504.2194 05:05:53.06M 2015-10-09T04:03:38.697Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.866 34.763 1504.2178 05:05:53.26M 2015-10-09T04:03:38.898Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.866 34.763 1504.2175 05:05:53.46M 2015-10-09T04:03:39.098Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.866 34.763 1504.2172 05:05:53.66M 2015-10-09T04:03:39.302Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.865 34.762 1504.2173 05:05:53.85M 2015-10-09T04:03:39.507Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.865 34.762 1504.2173 05:05:54.07M 2015-10-09T04:03:39.707Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.865 34.762 1504.2162 05:05:54.27M 2015-10-09T04:03:39.932Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.865 34.761 1504.2170 05:05:54.47M 2015-10-09T04:03:40.117Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.865 34.761 1504.2172 05:05:54.69M 2015-10-09T04:03:40.317Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.865 34.762 1504.2181 05:05:54.87M 2015-10-09T04:03:40.518Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.866 34.762 1504.2189 05:05:55.09M 2015-10-09T04:03:40.722Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.866 34.762 1504.2189 05:05:55.29M 2015-10-09T04:03:40.927Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.866 34.762 1504.2186 05:05:55.49M 2015-10-09T04:03:41.132Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.866 34.763 1504.2185 05:05:55.69M 2015-10-09T04:03:41.337Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.866 34.763 1504.2177 05:05:55.89M 2015-10-09T04:03:41.532Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.867 34.764 1504.2188 05:05:56.11M 2015-10-09T04:03:41.743Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.867 34.764 1504.2192 05:05:56.30M 2015-10-09T04:03:41.943Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.867 34.764 1504.2196 05:05:56.50M 2015-10-09T04:03:42.172Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.764 1504.2191 05:05:56.70M 2015-10-09T04:03:42.348Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.764 1504.2184 05:05:56.90M 2015-10-09T04:03:42.553Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.866 34.764 1504.2177 05:05:57.12M 2015-10-09T04:03:42.758Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.866 34.764 1504.2177 05:05:57.32M 2015-10-09T04:03:42.958Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.866 34.764 1504.2174 05:05:57.52M 2015-10-09T04:03:43.163Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.866 34.764 1504.2174 05:05:57.72M 2015-10-09T04:03:43.368Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.866 34.764 1504.2172 05:05:57.92M 2015-10-09T04:03:43.568Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.866 34.763 1504.2167 05:05:58.14M 2015-10-09T04:03:43.768Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.866 34.763 1504.2168 05:05:58.33M 2015-10-09T04:03:43.973Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.866 34.763 1504.2166 05:05:58.53M 2015-10-09T04:03:44.178Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.865 34.763 1504.2161 05:05:58.73M 2015-10-09T04:03:44.398Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.865 34.763 1504.2161 05:05:58.93M 2015-10-09T04:03:44.583Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.865 34.763 1504.2168 05:05:59.17M 2015-10-09T04:03:44.788Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.865 34.762 1504.2161 05:05:59.35M 2015-10-09T04:03:45.012Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.864 34.762 1504.2163 05:05:59.55M 2015-10-09T04:03:45.213Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.864 34.762 1504.2159 05:05:59.75M 2015-10-09T04:03:45.398Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.864 34.762 1504.2166 05:05:59.95M 2015-10-09T04:03:45.598Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.864 34.762 1504.2167 05:06:00.17M 2015-10-09T04:03:45.803Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.865 34.762 1504.2167 05:06:00.36M 2015-10-09T04:03:46.003Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.864 34.762 1504.2170 05:06:00.57M 2015-10-09T04:03:46.208Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.864 34.762 1504.2170 05:06:00.76M 2015-10-09T04:03:46.452Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.864 34.761 1504.2164 05:06:00.96M 2015-10-09T04:03:46.613Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.864 34.761 1504.2172 05:06:01.18M 2015-10-09T04:03:46.818Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.865 34.762 1504.2170 05:06:01.38M 2015-10-09T04:03:47.018Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.865 34.762 1504.2179 05:06:01.58M 2015-10-09T04:03:47.223Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.866 34.762 1504.2192 05:06:01.78M 2015-10-09T04:03:47.423Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.865 34.761 1504.2195 05:06:02.00M 2015-10-09T04:03:47.628Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.865 34.761 1504.2195 05:06:02.19M 2015-10-09T04:03:47.833Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.866 34.762 1504.2198 05:06:02.39M 2015-10-09T04:03:48.033Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.866 34.763 1504.2189 05:06:02.59M 2015-10-09T04:03:48.283Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.763 1504.2192 05:06:02.79M 2015-10-09T04:03:48.438Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.866 34.764 1504.2179 05:06:03.05M 2015-10-09T04:03:48.643Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.866 34.764 1504.2170 05:06:03.21M 2015-10-09T04:03:48.863Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.866 34.764 1504.2170 05:06:03.41M 2015-10-09T04:03:49.048Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.867 34.764 1504.2178 05:06:03.62M 2015-10-09T04:03:49.253Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.867 34.764 1504.2168 05:06:03.81M 2015-10-09T04:03:49.453Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.765 1504.2161 05:06:04.03M 2015-10-09T04:03:49.658Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.867 34.764 1504.2172 05:06:04.22M 2015-10-09T04:03:49.863Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.866 34.763 1504.2175 05:06:04.42M 2015-10-09T04:03:50.068Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.865 34.763 1504.2170 05:06:04.62M 2015-10-09T04:03:50.268Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.865 34.763 1504.2164 05:06:04.82M 2015-10-09T04:03:50.468Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.865 34.763 1504.2155 05:06:05.04M 2015-10-09T04:03:50.673Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.865 34.763 1504.2142 05:06:05.24M 2015-10-09T04:03:50.892Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.864 34.762 1504.2144 05:06:05.44M 2015-10-09T04:03:51.083Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.863 34.761 1504.2146 05:06:05.64M 2015-10-09T04:03:51.283Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.863 34.760 1504.2157 05:06:05.84M 2015-10-09T04:03:51.483Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.863 34.760 1504.2163 05:06:06.05M 2015-10-09T04:03:51.688Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.863 34.760 1504.2173 05:06:06.25M 2015-10-09T04:03:51.893Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.863 34.760 1504.2172 05:06:06.45M 2015-10-09T04:03:52.098Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.863 34.759 1504.2178 05:06:06.65M 2015-10-09T04:03:52.298Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.862 34.758 1504.2170 05:06:06.85M 2015-10-09T04:03:52.498Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.862 34.758 1504.2172 05:06:07.07M 2015-10-09T04:03:52.703Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.861 34.758 1504.2158 05:06:07.27M 2015-10-09T04:03:52.908Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.861 34.758 1504.2145 05:06:07.47M 2015-10-09T04:03:53.108Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.861 34.758 1504.2125 05:06:07.67M 2015-10-09T04:03:53.328Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.860 34.757 1504.2118 05:06:07.87M 2015-10-09T04:03:53.513Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.860 34.757 1504.2114 05:06:08.10M 2015-10-09T04:03:53.718Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.860 34.758 1504.2112 05:06:08.28M 2015-10-09T04:03:53.923Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.861 34.758 1504.2107 05:06:08.48M 2015-10-09T04:03:54.123Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.862 34.759 1504.2115 05:06:08.68M 2015-10-09T04:03:54.323Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.862 34.760 1504.2119 05:06:08.88M 2015-10-09T04:03:54.528Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.862 34.760 1504.2124 05:06:09.10M 2015-10-09T04:03:54.733Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.862 34.760 1504.2126 05:06:09.30M 2015-10-09T04:03:54.935Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.862 34.760 1504.2131 05:06:09.50M 2015-10-09T04:03:55.138Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.862 34.760 1504.2128 05:06:09.70M 2015-10-09T04:03:55.343Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.863 34.760 1504.2139 05:06:09.90M 2015-10-09T04:03:55.543Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.863 34.761 1504.2146 05:06:10.11M 2015-10-09T04:03:55.748Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.864 34.761 1504.2161 05:06:10.31M 2015-10-09T04:03:55.953Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.865 34.762 1504.2177 05:06:10.51M 2015-10-09T04:03:56.158Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.865 34.761 1504.2190 05:06:10.71M 2015-10-09T04:03:56.358Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.866 34.762 1504.2208 05:06:10.91M 2015-10-09T04:03:56.563Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.867 34.762 1504.2223 05:06:11.13M 2015-10-09T04:03:56.772Z|I-OCEAN7-304-XXXX| 27.45 14.181 41.867 34.762 1504.2236 05:06:11.33M 2015-10-09T04:03:56.968Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.867 34.762 1504.2235 05:06:11.53M 2015-10-09T04:03:57.173Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.867 34.763 1504.2219 05:06:11.73M 2015-10-09T04:03:57.376Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.867 34.763 1504.2227 05:06:11.93M 2015-10-09T04:03:57.578Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.867 34.763 1504.2212 05:06:12.15M 2015-10-09T04:03:57.798Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.867 34.763 1504.2207 05:06:12.34M 2015-10-09T04:03:57.983Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.867 34.763 1504.2209 05:06:12.56M 2015-10-09T04:03:58.183Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.868 34.764 1504.2214 05:06:12.74M 2015-10-09T04:03:58.388Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.868 34.764 1504.2207 05:06:12.94M 2015-10-09T04:03:58.593Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.764 1504.2197 05:06:13.16M 2015-10-09T04:03:58.799Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.867 34.764 1504.2195 05:06:13.36M 2015-10-09T04:03:58.998Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.866 34.763 1504.2192 05:06:13.56M 2015-10-09T04:03:59.198Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.866 34.763 1504.2190 05:06:13.75M 2015-10-09T04:03:59.403Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.866 34.763 1504.2192 05:06:13.95M 2015-10-09T04:03:59.608Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.866 34.763 1504.2191 05:06:14.17M 2015-10-09T04:03:59.808Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.866 34.763 1504.2184 05:06:14.37M