2015-10-09T04:02:00.023Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.862 34.759 1504.2158 05:04:14.58M 2015-10-09T04:02:00.228Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.863 34.760 1504.2166 05:04:14.77M 2015-10-09T04:02:00.428Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.864 34.761 1504.2177 05:04:15.00M 2015-10-09T04:02:00.633Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.864 34.760 1504.2174 05:04:15.19M 2015-10-09T04:02:00.838Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.868 34.764 1504.2220 05:04:15.39M 2015-10-09T04:02:01.038Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.869 34.765 1504.2242 05:04:15.59M 2015-10-09T04:02:01.243Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.867 34.763 1504.2211 05:04:15.79M 2015-10-09T04:02:01.452Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.866 34.762 1504.2197 05:04:16.01M 2015-10-09T04:02:01.663Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.865 34.761 1504.2180 05:04:16.21M 2015-10-09T04:02:01.853Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.864 34.760 1504.2167 05:04:16.42M 2015-10-09T04:02:02.058Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.866 34.762 1504.2188 05:04:16.61M 2015-10-09T04:02:02.255Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.763 1504.2192 05:04:16.81M 2015-10-09T04:02:02.458Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.868 34.764 1504.2201 05:04:17.02M 2015-10-09T04:02:02.664Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.869 34.765 1504.2217 05:04:17.22M 2015-10-09T04:02:02.863Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.867 34.764 1504.2208 05:04:17.42M 2015-10-09T04:02:03.068Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.867 34.763 1504.2197 05:04:17.62M 2015-10-09T04:02:03.273Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.866 34.763 1504.2184 05:04:17.82M 2015-10-09T04:02:03.478Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.866 34.763 1504.2186 05:04:18.04M 2015-10-09T04:02:03.678Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.867 34.764 1504.2179 05:04:18.24M 2015-10-09T04:02:03.883Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.866 34.764 1504.2181 05:04:18.44M 2015-10-09T04:02:04.083Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.867 34.764 1504.2178 05:04:18.64M 2015-10-09T04:02:04.288Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.866 34.763 1504.2177 05:04:18.84M 2015-10-09T04:02:04.509Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.866 34.763 1504.2180 05:04:19.05M 2015-10-09T04:02:04.695Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.763 1504.2192 05:04:19.25M 2015-10-09T04:02:04.894Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.867 34.763 1504.2190 05:04:19.45M 2015-10-09T04:02:05.098Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.867 34.764 1504.2198 05:04:19.65M 2015-10-09T04:02:05.303Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.868 34.764 1504.2205 05:04:19.85M 2015-10-09T04:02:05.508Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.868 34.764 1504.2203 05:04:20.07M 2015-10-09T04:02:05.708Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.871 34.767 1504.2238 05:04:20.27M 2015-10-09T04:02:05.908Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.869 34.765 1504.2209 05:04:20.47M 2015-10-09T04:02:06.128Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.868 34.765 1504.2203 05:04:20.66M 2015-10-09T04:02:06.318Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.764 1504.2201 05:04:20.88M 2015-10-09T04:02:06.518Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.866 34.763 1504.2192 05:04:21.08M 2015-10-09T04:02:06.718Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.866 34.762 1504.2191 05:04:21.28M 2015-10-09T04:02:06.923Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.865 34.761 1504.2185 05:04:21.48M 2015-10-09T04:02:07.128Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.864 34.760 1504.2179 05:04:21.68M 2015-10-09T04:02:07.336Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.863 34.760 1504.2169 05:04:21.88M 2015-10-09T04:02:07.535Z|I-OCEAN7-304-XXXX| 27.42 14.180 41.863 34.760 1504.2168 05:04:22.10M 2015-10-09T04:02:07.739Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.864 34.760 1504.2170 05:04:22.30M 2015-10-09T04:02:07.944Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.864 34.761 1504.2172 05:04:22.50M 2015-10-09T04:02:08.144Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.864 34.761 1504.2168 05:04:22.70M 2015-10-09T04:02:08.349Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.864 34.762 1504.2170 05:04:22.89M 2015-10-09T04:02:08.554Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.865 34.762 1504.2168 05:04:23.11M 2015-10-09T04:02:08.754Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.865 34.762 1504.2170 05:04:23.31M 2015-10-09T04:02:08.973Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.865 34.763 1504.2169 05:04:23.51M 2015-10-09T04:02:09.158Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.763 1504.2173 05:04:23.71M 2015-10-09T04:02:09.358Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.764 1504.2175 05:04:23.91M 2015-10-09T04:02:09.564Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.764 1504.2173 05:04:24.13M 2015-10-09T04:02:09.769Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2163 05:04:24.33M 2015-10-09T04:02:09.976Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2166 05:04:24.53M 2015-10-09T04:02:10.175Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.867 34.765 1504.2172 05:04:24.73M 2015-10-09T04:02:10.379Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.867 34.765 1504.2183 05:04:24.93M 2015-10-09T04:02:10.599Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.765 1504.2184 05:04:25.15M 2015-10-09T04:02:10.784Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.765 1504.2185 05:04:25.36M 2015-10-09T04:02:10.984Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.764 1504.2198 05:04:25.54M 2015-10-09T04:02:11.189Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.764 1504.2207 05:04:25.74M 2015-10-09T04:02:11.394Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.867 34.764 1504.2202 05:04:25.94M 2015-10-09T04:02:11.594Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.867 34.763 1504.2202 05:04:26.16M 2015-10-09T04:02:11.799Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.866 34.763 1504.2200 05:04:26.36M 2015-10-09T04:02:12.004Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.866 34.762 1504.2201 05:04:26.56M 2015-10-09T04:02:12.204Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.866 34.762 1504.2198 05:04:26.76M 2015-10-09T04:02:12.409Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.866 34.762 1504.2203 05:04:26.95M 2015-10-09T04:02:12.609Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.866 34.762 1504.2207 05:04:27.17M 2015-10-09T04:02:12.815Z|I-OCEAN7-304-XXXX| 27.42 14.180 41.867 34.763 1504.2211 05:04:27.37M 2015-10-09T04:02:13.019Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.867 34.763 1504.2211 05:04:27.57M 2015-10-09T04:02:13.219Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.867 34.763 1504.2202 05:04:27.77M 2015-10-09T04:02:13.419Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.867 34.764 1504.2196 05:04:27.97M 2015-10-09T04:02:13.624Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.764 1504.2186 05:04:28.18M 2015-10-09T04:02:13.829Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.764 1504.2177 05:04:28.39M 2015-10-09T04:02:14.034Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.866 34.764 1504.2164 05:04:28.59M 2015-10-09T04:02:14.234Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.866 34.764 1504.2159 05:04:28.79M 2015-10-09T04:02:14.434Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.867 34.765 1504.2158 05:04:29.00M 2015-10-09T04:02:14.639Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.867 34.765 1504.2159 05:04:29.20M 2015-10-09T04:02:14.844Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.867 34.765 1504.2164 05:04:29.40M 2015-10-09T04:02:15.064Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.867 34.765 1504.2169 05:04:29.60M 2015-10-09T04:02:15.249Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.867 34.765 1504.2166 05:04:29.82M 2015-10-09T04:02:15.455Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.867 34.765 1504.2158 05:04:30.02M 2015-10-09T04:02:15.654Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.867 34.764 1504.2158 05:04:30.22M 2015-10-09T04:02:15.859Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.867 34.764 1504.2167 05:04:30.42M 2015-10-09T04:02:16.059Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.764 1504.2175 05:04:30.61M 2015-10-09T04:02:16.264Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.867 34.764 1504.2173 05:04:30.81M 2015-10-09T04:02:16.469Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.867 34.764 1504.2178 05:04:31.03M 2015-10-09T04:02:16.669Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.867 34.764 1504.2184 05:04:31.23M 2015-10-09T04:02:16.879Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.867 34.764 1504.2190 05:04:31.43M 2015-10-09T04:02:17.079Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.867 34.764 1504.2200 05:04:31.63M 2015-10-09T04:02:17.279Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.867 34.764 1504.2205 05:04:31.83M 2015-10-09T04:02:17.484Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.868 34.764 1504.2206 05:04:32.05M 2015-10-09T04:02:17.689Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.868 34.764 1504.2212 05:04:32.25M 2015-10-09T04:02:17.889Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.868 34.764 1504.2214 05:04:32.45M 2015-10-09T04:02:18.094Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.867 34.764 1504.2201 05:04:32.65M 2015-10-09T04:02:18.299Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.867 34.764 1504.2201 05:04:32.84M 2015-10-09T04:02:18.499Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.868 34.764 1504.2205 05:04:33.07M 2015-10-09T04:02:18.699Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.867 34.764 1504.2205 05:04:33.26M 2015-10-09T04:02:18.904Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.867 34.763 1504.2202 05:04:33.46M 2015-10-09T04:02:19.109Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.866 34.763 1504.2194 05:04:33.66M 2015-10-09T04:02:19.309Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.865 34.762 1504.2189 05:04:33.86M 2015-10-09T04:02:19.529Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.865 34.762 1504.2190 05:04:34.08M 2015-10-09T04:02:19.714Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.866 34.762 1504.2186 05:04:34.29M 2015-10-09T04:02:19.919Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.865 34.762 1504.2186 05:04:34.48M 2015-10-09T04:02:20.124Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.865 34.762 1504.2189 05:04:34.68M 2015-10-09T04:02:20.332Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.866 34.762 1504.2197 05:04:34.88M 2015-10-09T04:02:20.529Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.866 34.762 1504.2207 05:04:35.09M 2015-10-09T04:02:20.732Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.866 34.762 1504.2214 05:04:35.29M 2015-10-09T04:02:20.934Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.866 34.762 1504.2220 05:04:35.49M 2015-10-09T04:02:21.139Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.867 34.763 1504.2224 05:04:35.69M 2015-10-09T04:02:21.372Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.867 34.764 1504.2216 05:04:35.89M 2015-10-09T04:02:21.544Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.868 34.764 1504.2217 05:04:36.11M 2015-10-09T04:02:21.749Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.868 34.764 1504.2224 05:04:36.31M 2015-10-09T04:02:21.949Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.869 34.765 1504.2227 05:04:36.51M 2015-10-09T04:02:22.154Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.870 34.766 1504.2231 05:04:36.70M 2015-10-09T04:02:22.372Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.870 34.767 1504.2220 05:04:36.91M 2015-10-09T04:02:22.559Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.871 34.768 1504.2212 05:04:37.12M 2015-10-09T04:02:22.764Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.871 34.769 1504.2220 05:04:37.32M 2015-10-09T04:02:22.964Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.871 34.769 1504.2220 05:04:37.52M 2015-10-09T04:02:23.169Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.871 34.769 1504.2211 05:04:37.72M 2015-10-09T04:02:23.369Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.871 34.769 1504.2198 05:04:37.92M 2015-10-09T04:02:23.574Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.870 34.768 1504.2186 05:04:38.14M 2015-10-09T04:02:23.776Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.870 34.768 1504.2180 05:04:38.34M 2015-10-09T04:02:23.999Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.870 34.768 1504.2179 05:04:38.54M 2015-10-09T04:02:24.184Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.870 34.768 1504.2183 05:04:38.75M 2015-10-09T04:02:24.384Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.869 34.768 1504.2181 05:04:38.93M 2015-10-09T04:02:24.589Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.869 34.767 1504.2177 05:04:39.15M 2015-10-09T04:02:24.794Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.869 34.767 1504.2174 05:04:39.35M 2015-10-09T04:02:24.994Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.869 34.767 1504.2175 05:04:39.55M 2015-10-09T04:02:25.199Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.868 34.766 1504.2175 05:04:39.75M 2015-10-09T04:02:25.404Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.868 34.765 1504.2185 05:04:39.95M 2015-10-09T04:02:25.604Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.867 34.765 1504.2188 05:04:40.17M 2015-10-09T04:02:25.809Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.867 34.764 1504.2183 05:04:40.37M 2015-10-09T04:02:26.009Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.764 1504.2181 05:04:40.57M 2015-10-09T04:02:26.214Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.867 34.764 1504.2184 05:04:40.77M 2015-10-09T04:02:26.419Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.764 1504.2196 05:04:40.97M 2015-10-09T04:02:26.652Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.868 34.765 1504.2208 05:04:41.18M 2015-10-09T04:02:26.824Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.868 34.765 1504.2209 05:04:41.38M 2015-10-09T04:02:27.024Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.868 34.765 1504.2220 05:04:41.58M 2015-10-09T04:02:27.229Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.868 34.764 1504.2225 05:04:41.78M 2015-10-09T04:02:27.429Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.868 34.764 1504.2233 05:04:42.00M 2015-10-09T04:02:27.634Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.868 34.764 1504.2235 05:04:42.20M 2015-10-09T04:02:27.840Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.868 34.764 1504.2240 05:04:42.40M 2015-10-09T04:02:28.039Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.868 34.763 1504.2245 05:04:42.60M 2015-10-09T04:02:28.252Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.867 34.763 1504.2246 05:04:42.79M 2015-10-09T04:02:28.465Z|I-OCEAN7-304-XXXX| 27.49 14.181 41.868 34.763 1504.2246 05:04:43.01M 2015-10-09T04:02:28.649Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.868 34.763 1504.2247 05:04:43.23M 2015-10-09T04:02:28.855Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.868 34.763 1504.2252 05:04:43.41M 2015-10-09T04:02:29.059Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.867 34.762 1504.2258 05:04:43.61M 2015-10-09T04:02:29.259Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.762 1504.2267 05:04:43.81M 2015-10-09T04:02:29.459Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.867 34.762 1504.2264 05:04:44.03M 2015-10-09T04:02:29.664Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.867 34.762 1504.2269 05:04:44.23M 2015-10-09T04:02:29.869Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.867 34.762 1504.2260 05:04:44.43M 2015-10-09T04:02:30.092Z|I-OCEAN7-304-XXXX| 27.47 14.181 41.867 34.762 1504.2252 05:04:44.63M 2015-10-09T04:02:30.274Z|I-OCEAN7-304-XXXX| 27.47 14.181 41.867 34.762 1504.2242 05:04:44.82M 2015-10-09T04:02:30.479Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.867 34.763 1504.2236 05:04:45.04M 2015-10-09T04:02:30.685Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.867 34.763 1504.2229 05:04:45.24M 2015-10-09T04:02:30.885Z|I-OCEAN7-304-XXXX| 27.47 14.180 41.868 34.764 1504.2219 05:04:45.44M 2015-10-09T04:02:31.092Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.868 34.764 1504.2206 05:04:45.64M 2015-10-09T04:02:31.290Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.868 34.765 1504.2213 05:04:45.84M 2015-10-09T04:02:31.489Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.868 34.765 1504.2209 05:04:46.06M 2015-10-09T04:02:31.697Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.868 34.765 1504.2209 05:04:46.26M 2015-10-09T04:02:31.899Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.868 34.765 1504.2198 05:04:46.46M 2015-10-09T04:02:32.104Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.868 34.765 1504.2191 05:04:46.65M 2015-10-09T04:02:32.304Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.868 34.765 1504.2189 05:04:46.85M 2015-10-09T04:02:32.505Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.868 34.766 1504.2179 05:04:47.07M 2015-10-09T04:02:32.732Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.868 34.766 1504.2168 05:04:47.27M 2015-10-09T04:02:32.930Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.868 34.766 1504.2163 05:04:47.47M 2015-10-09T04:02:33.120Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.868 34.766 1504.2164 05:04:47.69M 2015-10-09T04:02:33.320Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.867 34.765 1504.2166 05:04:47.87M 2015-10-09T04:02:33.525Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.867 34.765 1504.2177 05:04:48.09M 2015-10-09T04:02:33.725Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.868 34.765 1504.2192 05:04:48.29M 2015-10-09T04:02:33.930Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.868 34.764 1504.2201 05:04:48.49M 2015-10-09T04:02:34.130Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.868 34.764 1504.2202 05:04:48.68M 2015-10-09T04:02:34.336Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.867 34.764 1504.2201 05:04:48.88M 2015-10-09T04:02:34.573Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.867 34.764 1504.2202 05:04:49.10M 2015-10-09T04:02:34.740Z|I-OCEAN7-304-XXXX| 27.39 14.180 41.867 34.763 1504.2207 05:04:49.30M 2015-10-09T04:02:34.945Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.868 34.763 1504.2220 05:04:49.50M 2015-10-09T04:02:35.150Z|I-OCEAN7-304-XXXX| 27.47 14.180 41.868 34.763 1504.2236 05:04:49.70M 2015-10-09T04:02:35.350Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.868 34.763 1504.2231 05:04:49.90M 2015-10-09T04:02:35.555Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.868 34.763 1504.2236 05:04:50.12M 2015-10-09T04:02:35.755Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.868 34.764 1504.2235 05:04:50.32M 2015-10-09T04:02:35.972Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.868 34.764 1504.2239 05:04:50.52M 2015-10-09T04:02:36.165Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.868 34.764 1504.2238 05:04:50.71M 2015-10-09T04:02:36.365Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.868 34.764 1504.2231 05:04:50.91M 2015-10-09T04:02:36.570Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.868 34.764 1504.2224 05:04:51.13M 2015-10-09T04:02:36.770Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.868 34.764 1504.2213 05:04:51.33M 2015-10-09T04:02:36.976Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.868 34.764 1504.2208 05:04:51.53M 2015-10-09T04:02:37.175Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.867 34.764 1504.2208 05:04:51.73M 2015-10-09T04:02:37.400Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.868 34.764 1504.2208 05:04:51.93M 2015-10-09T04:02:37.585Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.867 34.764 1504.2205 05:04:52.17M 2015-10-09T04:02:37.785Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.867 34.764 1504.2198 05:04:52.35M 2015-10-09T04:02:37.990Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.764 1504.2190 05:04:52.55M 2015-10-09T04:02:38.195Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.764 1504.2185 05:04:52.74M 2015-10-09T04:02:38.395Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.764 1504.2192 05:04:52.95M 2015-10-09T04:02:38.600Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.764 1504.2191 05:04:53.16M 2015-10-09T04:02:38.800Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.764 1504.2186 05:04:53.36M 2015-10-09T04:02:39.005Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.764 1504.2175 05:04:53.56M 2015-10-09T04:02:39.205Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.764 1504.2170 05:04:53.76M 2015-10-09T04:02:39.410Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2169 05:04:53.96M 2015-10-09T04:02:39.616Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2169 05:04:54.18M 2015-10-09T04:02:39.852Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2170 05:04:54.38M 2015-10-09T04:02:40.020Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.765 1504.2170 05:04:54.57M 2015-10-09T04:02:40.220Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.765 1504.2173 05:04:54.77M 2015-10-09T04:02:40.425Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.867 34.765 1504.2173 05:04:54.97M 2015-10-09T04:02:40.625Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.765 1504.2177 05:04:55.19M 2015-10-09T04:02:40.830Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.765 1504.2185 05:04:55.39M 2015-10-09T04:02:41.040Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.867 34.765 1504.2194 05:04:55.59M 2015-10-09T04:02:41.240Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.764 1504.2185 05:04:55.79M 2015-10-09T04:02:41.440Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2170 05:04:56.01M 2015-10-09T04:02:41.645Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.764 1504.2180 05:04:56.21M 2015-10-09T04:02:41.860Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.764 1504.2189 05:04:56.41M 2015-10-09T04:02:42.050Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.764 1504.2197 05:04:56.62M 2015-10-09T04:02:42.256Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.764 1504.2205 05:04:56.80M 2015-10-09T04:02:42.455Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.867 34.764 1504.2195 05:04:57.02M 2015-10-09T04:02:42.660Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.867 34.764 1504.2202 05:04:57.22M 2015-10-09T04:02:42.860Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.867 34.764 1504.2195 05:04:57.42M 2015-10-09T04:02:43.065Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.867 34.763 1504.2191 05:04:57.62M 2015-10-09T04:02:43.265Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.763 1504.2195 05:04:57.82M 2015-10-09T04:02:43.470Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.763 1504.2192 05:04:58.04M 2015-10-09T04:02:43.675Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.866 34.763 1504.2184 05:04:58.24M 2015-10-09T04:02:43.875Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.866 34.763 1504.2181 05:04:58.44M 2015-10-09T04:02:44.080Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.866 34.764 1504.2174 05:04:58.63M 2015-10-09T04:02:44.292Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.867 34.764 1504.2185 05:04:58.83M 2015-10-09T04:02:44.485Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.867 34.764 1504.2184 05:04:59.05M 2015-10-09T04:02:44.690Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.867 34.765 1504.2188 05:04:59.25M 2015-10-09T04:02:44.890Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.867 34.764 1504.2191 05:04:59.45M 2015-10-09T04:02:45.095Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.765 1504.2197 05:04:59.65M 2015-10-09T04:02:45.295Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.867 34.764 1504.2192 05:04:59.85M 2015-10-09T04:02:45.500Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.764 1504.2201 05:05:00.07M 2015-10-09T04:02:45.705Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.867 34.764 1504.2213 05:05:00.27M 2015-10-09T04:02:45.910Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.868 34.764 1504.2224 05:05:00.47M 2015-10-09T04:02:46.110Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.868 34.764 1504.2230 05:05:00.67M 2015-10-09T04:02:46.330Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.868 34.763 1504.2241 05:05:00.86M 2015-10-09T04:02:46.515Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.868 34.763 1504.2239 05:05:01.10M 2015-10-09T04:02:46.720Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.868 34.763 1504.2239 05:05:01.28M 2015-10-09T04:02:46.925Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.868 34.763 1504.2245 05:05:01.48M 2015-10-09T04:02:47.125Z|I-OCEAN7-304-XXXX| 27.48 14.181 41.868 34.763 1504.2242 05:05:01.68M 2015-10-09T04:02:47.375Z|I-OCEAN7-304-XXXX| 27.43 14.181 41.868 34.763 1504.2235 05:05:01.88M 2015-10-09T04:02:47.530Z|I-OCEAN7-304-XXXX| 27.43 14.181 41.868 34.763 1504.2246 05:05:02.14M 2015-10-09T04:02:47.735Z|I-OCEAN7-304-XXXX| 27.43 14.181 41.868 34.762 1504.2251 05:05:02.29M 2015-10-09T04:02:47.936Z|I-OCEAN7-304-XXXX| 27.43 14.182 41.868 34.762 1504.2257 05:05:02.49M 2015-10-09T04:02:48.140Z|I-OCEAN7-304-XXXX| 27.44 14.182 41.867 34.762 1504.2262 05:05:02.69M 2015-10-09T04:02:48.345Z|I-OCEAN7-304-XXXX| 27.43 14.182 41.868 34.762 1504.2263 05:05:02.89M 2015-10-09T04:02:48.545Z|I-OCEAN7-304-XXXX| 27.43 14.182 41.868 34.762 1504.2267 05:05:03.11M 2015-10-09T04:02:48.750Z|I-OCEAN7-304-XXXX| 27.43 14.182 41.868 34.762 1504.2263 05:05:03.31M 2015-10-09T04:02:48.955Z|I-OCEAN7-304-XXXX| 27.40 14.182 41.868 34.762 1504.2256 05:05:03.51M 2015-10-09T04:02:49.160Z|I-OCEAN7-304-XXXX| 27.42 14.181 41.868 34.762 1504.2250 05:05:03.71M 2015-10-09T04:02:49.360Z|I-OCEAN7-304-XXXX| 27.44 14.181 41.868 34.763 1504.2245 05:05:03.91M 2015-10-09T04:02:49.565Z|I-OCEAN7-304-XXXX| 27.44 14.181 41.868 34.763 1504.2242 05:05:04.13M 2015-10-09T04:02:49.772Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.868 34.766 1504.2164 05:05:04.33M 2015-10-09T04:02:49.970Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.868 34.767 1504.2155 05:05:04.53M 2015-10-09T04:02:50.170Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.868 34.767 1504.2150 05:05:04.73M 2015-10-09T04:02:50.375Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.868 34.768 1504.2142 05:05:04.92M 2015-10-09T04:02:50.580Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.868 34.768 1504.2136 05:05:05.14M 2015-10-09T04:02:50.800Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.868 34.767 1504.2140 05:05:05.34M 2015-10-09T04:02:50.980Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.868 34.767 1504.2129 05:05:05.56M 2015-10-09T04:02:51.185Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.868 34.768 1504.2123 05:05:05.74M 2015-10-09T04:02:51.390Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.867 34.767 1504.2130 05:05:05.94M 2015-10-09T04:02:51.612Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.867 34.766 1504.2131 05:05:06.16M 2015-10-09T04:02:51.795Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.866 34.765 1504.2131 05:05:06.36M 2015-10-09T04:02:52.000Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.866 34.765 1504.2142 05:05:06.56M 2015-10-09T04:02:52.200Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.866 34.764 1504.2151 05:05:06.76M 2015-10-09T04:02:52.450Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.764 1504.2161 05:05:06.95M 2015-10-09T04:02:52.606Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.866 34.763 1504.2161 05:05:07.22M 2015-10-09T04:02:52.810Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.865 34.763 1504.2172 05:05:07.37M 2015-10-09T04:02:53.010Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.866 34.763 1504.2181 05:05:07.57M 2015-10-09T04:02:53.216Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.866 34.763 1504.2195 05:05:07.77M 2015-10-09T04:02:53.420Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.866 34.763 1504.2203 05:05:07.97M 2015-10-09T04:02:53.625Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.867 34.763 1504.2203 05:05:08.19M 2015-10-09T04:02:53.825Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.763 1504.2202 05:05:08.39M 2015-10-09T04:02:54.025Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.764 1504.2201 05:05:08.58M 2015-10-09T04:02:54.230Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.763 1504.2201 05:05:08.78M 2015-10-09T04:02:54.435Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.763 1504.2202 05:05:09.00M 2015-10-09T04:02:54.635Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.867 34.764 1504.2189 05:05:09.20M 2015-10-09T04:02:54.852Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.868 34.765 1504.2201 05:05:09.40M 2015-10-09T04:02:55.045Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.868 34.765 1504.2214 05:05:09.60M 2015-10-09T04:02:55.266Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.868 34.765 1504.2209 05:05:09.80M 2015-10-09T04:02:55.450Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.869 34.766 1504.2209 05:05:10.03M 2015-10-09T04:02:55.650Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.868 34.766 1504.2203 05:05:10.22M 2015-10-09T04:02:55.856Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.868 34.765 1504.2202 05:05:10.41M 2015-10-09T04:02:56.058Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.868 34.765 1504.2197 05:05:10.61M 2015-10-09T04:02:56.261Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.868 34.765 1504.2196 05:05:10.81M 2015-10-09T04:02:56.466Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.764 1504.2198 05:05:11.03M 2015-10-09T04:02:56.671Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.868 34.764 1504.2198 05:05:11.23M 2015-10-09T04:02:56.871Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.867 34.764 1504.2207 05:05:11.43M 2015-10-09T04:02:57.076Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.867 34.764 1504.2206 05:05:11.63M 2015-10-09T04:02:57.276Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.868 34.764 1504.2208 05:05:11.83M 2015-10-09T04:02:57.532Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.868 34.764 1504.2216 05:05:12.05M 2015-10-09T04:02:57.681Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.868 34.764 1504.2216 05:05:12.29M 2015-10-09T04:02:57.886Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.867 34.764 1504.2216 05:05:12.44M 2015-10-09T04:02:58.086Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.867 34.764 1504.2209 05:05:12.64M 2015-10-09T04:02:58.291Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.867 34.763 1504.2203 05:05:12.84M 2015-10-09T04:02:58.496Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.872 34.768 1504.2268 05:05:13.06M 2015-10-09T04:02:58.696Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.873 34.768 1504.2279 05:05:13.26M 2015-10-09T04:02:58.932Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.873 34.769 1504.2279 05:05:13.46M 2015-10-09T04:02:59.106Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.874 34.770 1504.2281 05:05:13.66M 2015-10-09T04:02:59.306Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.873 34.769 1504.2283 05:05:13.86M 2015-10-09T04:02:59.532Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.874 34.770 1504.2288 05:05:14.08M 2015-10-09T04:02:59.732Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.875 34.771 1504.2295 05:05:14.27M 2015-10-09T04:02:59.916Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.875 34.771 1504.2301 05:05:14.49M