2015-10-09T04:00:00.028Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.866 34.765 1504.2140 05:02:14.58M 2015-10-09T04:00:00.228Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.867 34.766 1504.2134 05:02:14.77M 2015-10-09T04:00:00.433Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.866 34.766 1504.2124 05:02:14.97M 2015-10-09T04:00:00.633Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.866 34.765 1504.2119 05:02:15.19M 2015-10-09T04:00:00.838Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.866 34.766 1504.2117 05:02:15.39M 2015-10-09T04:00:01.056Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.866 34.766 1504.2113 05:02:15.59M 2015-10-09T04:00:01.243Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.866 34.766 1504.2114 05:02:15.80M 2015-10-09T04:00:01.448Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.866 34.766 1504.2114 05:02:16.01M 2015-10-09T04:00:01.648Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.866 34.766 1504.2119 05:02:16.21M 2015-10-09T04:00:01.853Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.866 34.766 1504.2129 05:02:16.41M 2015-10-09T04:00:02.058Z|I-OCEAN7-304-XXXX| 27.44 14.174 41.866 34.767 1504.2086 05:02:16.60M 2015-10-09T04:00:02.258Z|I-OCEAN7-304-XXXX| 27.42 14.174 41.866 34.767 1504.2078 05:02:16.80M 2015-10-09T04:00:02.458Z|I-OCEAN7-304-XXXX| 27.45 14.174 41.865 34.767 1504.2078 05:02:17.02M 2015-10-09T04:00:02.663Z|I-OCEAN7-304-XXXX| 27.45 14.174 41.865 34.766 1504.2073 05:02:17.22M 2015-10-09T04:00:02.868Z|I-OCEAN7-304-XXXX| 27.44 14.174 41.865 34.766 1504.2074 05:02:17.42M 2015-10-09T04:00:03.073Z|I-OCEAN7-304-XXXX| 27.44 14.174 41.864 34.765 1504.2069 05:02:17.62M 2015-10-09T04:00:03.273Z|I-OCEAN7-304-XXXX| 27.47 14.174 41.864 34.765 1504.2065 05:02:17.82M 2015-10-09T04:00:03.478Z|I-OCEAN7-304-XXXX| 27.47 14.174 41.864 34.765 1504.2059 05:02:18.04M 2015-10-09T04:00:03.678Z|I-OCEAN7-304-XXXX| 27.47 14.174 41.864 34.765 1504.2061 05:02:18.24M 2015-10-09T04:00:03.883Z|I-OCEAN7-304-XXXX| 27.47 14.174 41.863 34.764 1504.2058 05:02:18.43M 2015-10-09T04:00:04.088Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.863 34.764 1504.2069 05:02:18.63M 2015-10-09T04:00:04.288Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.863 34.764 1504.2073 05:02:18.84M 2015-10-09T04:00:04.493Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.864 34.764 1504.2078 05:02:19.05M 2015-10-09T04:00:04.696Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.864 34.764 1504.2083 05:02:19.25M 2015-10-09T04:00:04.898Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.864 34.762 1504.2130 05:02:19.45M 2015-10-09T04:00:05.103Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.864 34.763 1504.2130 05:02:19.65M 2015-10-09T04:00:05.303Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.864 34.762 1504.2136 05:02:19.85M 2015-10-09T04:00:05.523Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.763 1504.2139 05:02:20.06M 2015-10-09T04:00:05.713Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.763 1504.2130 05:02:20.28M 2015-10-09T04:00:05.913Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.864 34.763 1504.2125 05:02:20.47M 2015-10-09T04:00:06.132Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.864 34.763 1504.2125 05:02:20.66M 2015-10-09T04:00:06.318Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.865 34.763 1504.2133 05:02:20.86M 2015-10-09T04:00:06.523Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.865 34.763 1504.2131 05:02:21.08M 2015-10-09T04:00:06.728Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.864 34.763 1504.2122 05:02:21.28M 2015-10-09T04:00:06.928Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.864 34.763 1504.2112 05:02:21.48M 2015-10-09T04:00:07.133Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.864 34.763 1504.2102 05:02:21.68M 2015-10-09T04:00:07.336Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.863 34.763 1504.2091 05:02:21.88M 2015-10-09T04:00:07.538Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.863 34.763 1504.2083 05:02:22.10M 2015-10-09T04:00:07.743Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.863 34.763 1504.2075 05:02:22.30M 2015-10-09T04:00:07.943Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.863 34.763 1504.2072 05:02:22.50M 2015-10-09T04:00:08.149Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.863 34.764 1504.2078 05:02:22.69M 2015-10-09T04:00:08.353Z|I-OCEAN7-304-XXXX| 27.53 14.175 41.863 34.763 1504.2084 05:02:22.89M 2015-10-09T04:00:08.553Z|I-OCEAN7-304-XXXX| 27.51 14.175 41.863 34.763 1504.2080 05:02:23.11M 2015-10-09T04:00:08.753Z|I-OCEAN7-304-XXXX| 27.51 14.175 41.863 34.763 1504.2084 05:02:23.31M 2015-10-09T04:00:08.958Z|I-OCEAN7-304-XXXX| 27.51 14.175 41.863 34.764 1504.2086 05:02:23.51M 2015-10-09T04:00:09.163Z|I-OCEAN7-304-XXXX| 27.54 14.175 41.864 34.764 1504.2086 05:02:23.71M 2015-10-09T04:00:09.368Z|I-OCEAN7-304-XXXX| 27.51 14.174 41.864 34.765 1504.2072 05:02:23.91M 2015-10-09T04:00:09.568Z|I-OCEAN7-304-XXXX| 27.48 14.174 41.864 34.765 1504.2058 05:02:24.13M 2015-10-09T04:00:09.774Z|I-OCEAN7-304-XXXX| 27.47 14.174 41.865 34.766 1504.2063 05:02:24.33M 2015-10-09T04:00:09.993Z|I-OCEAN7-304-XXXX| 27.47 14.174 41.865 34.766 1504.2064 05:02:24.53M 2015-10-09T04:00:10.178Z|I-OCEAN7-304-XXXX| 27.48 14.174 41.865 34.767 1504.2065 05:02:24.74M 2015-10-09T04:00:10.383Z|I-OCEAN7-304-XXXX| 27.50 14.174 41.865 34.767 1504.2075 05:02:24.92M 2015-10-09T04:00:10.583Z|I-OCEAN7-304-XXXX| 27.47 14.174 41.866 34.767 1504.2080 05:02:25.14M 2015-10-09T04:00:10.788Z|I-OCEAN7-304-XXXX| 27.44 14.174 41.866 34.767 1504.2073 05:02:25.34M 2015-10-09T04:00:10.993Z|I-OCEAN7-304-XXXX| 27.44 14.174 41.865 34.767 1504.2072 05:02:25.54M 2015-10-09T04:00:11.193Z|I-OCEAN7-304-XXXX| 27.46 14.174 41.865 34.767 1504.2074 05:02:25.74M 2015-10-09T04:00:11.393Z|I-OCEAN7-304-XXXX| 27.46 14.174 41.865 34.766 1504.2076 05:02:25.94M 2015-10-09T04:00:11.598Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.865 34.766 1504.2086 05:02:26.16M 2015-10-09T04:00:11.803Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.865 34.766 1504.2091 05:02:26.35M 2015-10-09T04:00:12.003Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.865 34.766 1504.2092 05:02:26.55M 2015-10-09T04:00:12.212Z|I-OCEAN7-304-XXXX| 27.43 14.175 41.865 34.765 1504.2096 05:02:26.76M 2015-10-09T04:00:12.408Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.865 34.764 1504.2109 05:02:26.95M 2015-10-09T04:00:12.615Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.865 34.764 1504.2123 05:02:27.17M 2015-10-09T04:00:12.852Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.865 34.764 1504.2131 05:02:27.37M 2015-10-09T04:00:13.019Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.865 34.763 1504.2136 05:02:27.57M 2015-10-09T04:00:13.224Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.865 34.763 1504.2140 05:02:27.77M 2015-10-09T04:00:13.429Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.865 34.763 1504.2150 05:02:27.97M 2015-10-09T04:00:13.629Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.864 34.762 1504.2141 05:02:28.19M 2015-10-09T04:00:13.829Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.864 34.762 1504.2136 05:02:28.39M 2015-10-09T04:00:14.034Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.863 34.762 1504.2131 05:02:28.58M 2015-10-09T04:00:14.239Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.863 34.761 1504.2136 05:02:28.78M 2015-10-09T04:00:14.459Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.863 34.761 1504.2122 05:02:29.00M 2015-10-09T04:00:14.644Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.862 34.761 1504.2107 05:02:29.22M 2015-10-09T04:00:14.849Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.862 34.761 1504.2102 05:02:29.40M 2015-10-09T04:00:15.054Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.862 34.761 1504.2106 05:02:29.60M 2015-10-09T04:00:15.256Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.862 34.761 1504.2101 05:02:29.80M 2015-10-09T04:00:15.459Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.862 34.761 1504.2101 05:02:30.02M 2015-10-09T04:00:15.659Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.862 34.761 1504.2112 05:02:30.22M 2015-10-09T04:00:15.864Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.862 34.761 1504.2120 05:02:30.41M 2015-10-09T04:00:16.064Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.862 34.761 1504.2126 05:02:30.61M 2015-10-09T04:00:16.269Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.863 34.761 1504.2128 05:02:30.81M 2015-10-09T04:00:16.469Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.862 34.761 1504.2117 05:02:31.03M 2015-10-09T04:00:16.674Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.863 34.761 1504.2123 05:02:31.23M 2015-10-09T04:00:16.879Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.864 34.762 1504.2137 05:02:31.43M 2015-10-09T04:00:17.079Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.864 34.762 1504.2147 05:02:31.63M 2015-10-09T04:00:17.284Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.865 34.763 1504.2151 05:02:31.83M 2015-10-09T04:00:17.489Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.866 34.764 1504.2147 05:02:32.05M 2015-10-09T04:00:17.689Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.866 34.765 1504.2150 05:02:32.25M 2015-10-09T04:00:17.896Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.866 34.765 1504.2145 05:02:32.44M 2015-10-09T04:00:18.099Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.866 34.765 1504.2140 05:02:32.64M 2015-10-09T04:00:18.299Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.866 34.765 1504.2131 05:02:32.84M 2015-10-09T04:00:18.504Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.866 34.766 1504.2130 05:02:33.06M 2015-10-09T04:00:18.704Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.866 34.766 1504.2123 05:02:33.26M 2015-10-09T04:00:18.924Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.866 34.766 1504.2114 05:02:33.46M 2015-10-09T04:00:19.109Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.866 34.766 1504.2107 05:02:33.67M 2015-10-09T04:00:19.314Z|I-OCEAN7-304-XXXX| 27.51 14.175 41.866 34.767 1504.2107 05:02:33.86M 2015-10-09T04:00:19.514Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.866 34.767 1504.2102 05:02:34.08M 2015-10-09T04:00:19.719Z|I-OCEAN7-304-XXXX| 27.49 14.174 41.866 34.767 1504.2100 05:02:34.28M 2015-10-09T04:00:19.924Z|I-OCEAN7-304-XXXX| 27.45 14.174 41.866 34.767 1504.2083 05:02:34.48M 2015-10-09T04:00:20.129Z|I-OCEAN7-304-XXXX| 27.41 14.174 41.866 34.767 1504.2068 05:02:34.68M 2015-10-09T04:00:20.329Z|I-OCEAN7-304-XXXX| 27.39 14.174 41.866 34.767 1504.2061 05:02:34.88M 2015-10-09T04:00:20.536Z|I-OCEAN7-304-XXXX| 27.43 14.174 41.866 34.767 1504.2070 05:02:35.09M 2015-10-09T04:00:20.735Z|I-OCEAN7-304-XXXX| 27.51 14.174 41.866 34.767 1504.2085 05:02:35.29M 2015-10-09T04:00:20.939Z|I-OCEAN7-304-XXXX| 27.46 14.174 41.866 34.767 1504.2089 05:02:35.49M 2015-10-09T04:00:21.144Z|I-OCEAN7-304-XXXX| 27.43 14.174 41.866 34.767 1504.2090 05:02:35.69M 2015-10-09T04:00:21.344Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.867 34.767 1504.2097 05:02:35.89M 2015-10-09T04:00:21.549Z|I-OCEAN7-304-XXXX| 27.43 14.175 41.867 34.767 1504.2097 05:02:36.11M 2015-10-09T04:00:21.749Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.867 34.767 1504.2101 05:02:36.31M 2015-10-09T04:00:21.954Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.866 34.767 1504.2098 05:02:36.50M 2015-10-09T04:00:22.154Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.866 34.767 1504.2096 05:02:36.70M 2015-10-09T04:00:22.359Z|I-OCEAN7-304-XXXX| 27.43 14.174 41.866 34.767 1504.2087 05:02:36.90M 2015-10-09T04:00:22.559Z|I-OCEAN7-304-XXXX| 27.45 14.174 41.867 34.768 1504.2096 05:02:37.12M 2015-10-09T04:00:22.764Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.867 34.767 1504.2103 05:02:37.32M 2015-10-09T04:00:22.969Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.867 34.767 1504.2112 05:02:37.52M 2015-10-09T04:00:23.176Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.867 34.767 1504.2113 05:02:37.72M 2015-10-09T04:00:23.389Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.866 34.767 1504.2115 05:02:37.92M 2015-10-09T04:00:23.579Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.866 34.766 1504.2115 05:02:38.15M 2015-10-09T04:00:23.779Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.866 34.766 1504.2118 05:02:38.34M 2015-10-09T04:00:23.984Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.866 34.766 1504.2114 05:02:38.53M 2015-10-09T04:00:24.189Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.866 34.766 1504.2114 05:02:38.73M 2015-10-09T04:00:24.389Z|I-OCEAN7-304-XXXX| 27.51 14.175 41.866 34.766 1504.2117 05:02:38.93M 2015-10-09T04:00:24.594Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.866 34.766 1504.2112 05:02:39.15M 2015-10-09T04:00:24.794Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.866 34.766 1504.2119 05:02:39.35M 2015-10-09T04:00:24.999Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.866 34.766 1504.2124 05:02:39.55M 2015-10-09T04:00:25.204Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.866 34.765 1504.2131 05:02:39.75M 2015-10-09T04:00:25.404Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.866 34.765 1504.2136 05:02:39.95M 2015-10-09T04:00:25.609Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.866 34.765 1504.2136 05:02:40.17M 2015-10-09T04:00:25.812Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.866 34.766 1504.2136 05:02:40.36M 2015-10-09T04:00:26.014Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.866 34.766 1504.2135 05:02:40.56M 2015-10-09T04:00:26.219Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.866 34.766 1504.2135 05:02:40.76M 2015-10-09T04:00:26.419Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.866 34.765 1504.2136 05:02:40.96M 2015-10-09T04:00:26.624Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.866 34.766 1504.2133 05:02:41.18M 2015-10-09T04:00:26.824Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.866 34.765 1504.2129 05:02:41.38M 2015-10-09T04:00:27.029Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.866 34.765 1504.2130 05:02:41.58M 2015-10-09T04:00:27.229Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.866 34.765 1504.2130 05:02:41.78M 2015-10-09T04:00:27.434Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.866 34.766 1504.2104 05:02:42.00M 2015-10-09T04:00:27.639Z|I-OCEAN7-304-XXXX| 27.51 14.175 41.865 34.766 1504.2102 05:02:42.19M 2015-10-09T04:00:27.892Z|I-OCEAN7-304-XXXX| 27.51 14.175 41.865 34.766 1504.2100 05:02:42.40M 2015-10-09T04:00:28.044Z|I-OCEAN7-304-XXXX| 27.51 14.175 41.865 34.766 1504.2101 05:02:42.61M 2015-10-09T04:00:28.244Z|I-OCEAN7-304-XXXX| 27.52 14.175 41.865 34.766 1504.2100 05:02:42.79M 2015-10-09T04:00:28.449Z|I-OCEAN7-304-XXXX| 27.52 14.175 41.865 34.765 1504.2097 05:02:43.01M 2015-10-09T04:00:28.655Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.865 34.765 1504.2091 05:02:43.21M 2015-10-09T04:00:28.854Z|I-OCEAN7-304-XXXX| 27.46 14.174 41.864 34.765 1504.2075 05:02:43.41M 2015-10-09T04:00:29.058Z|I-OCEAN7-304-XXXX| 27.46 14.174 41.865 34.766 1504.2075 05:02:43.61M 2015-10-09T04:00:29.264Z|I-OCEAN7-304-XXXX| 27.46 14.174 41.865 34.766 1504.2072 05:02:43.81M 2015-10-09T04:00:29.464Z|I-OCEAN7-304-XXXX| 27.44 14.174 41.865 34.766 1504.2078 05:02:44.03M 2015-10-09T04:00:29.669Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.865 34.766 1504.2097 05:02:44.22M 2015-10-09T04:00:29.869Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.866 34.766 1504.2101 05:02:44.43M 2015-10-09T04:00:30.074Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.866 34.766 1504.2111 05:02:44.62M 2015-10-09T04:00:30.279Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.866 34.766 1504.2118 05:02:44.82M 2015-10-09T04:00:30.479Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.866 34.766 1504.2117 05:02:45.04M 2015-10-09T04:00:30.684Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.866 34.766 1504.2123 05:02:45.24M 2015-10-09T04:00:30.884Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.866 34.766 1504.2130 05:02:45.44M 2015-10-09T04:00:31.089Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.867 34.766 1504.2134 05:02:45.64M 2015-10-09T04:00:31.294Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.867 34.766 1504.2145 05:02:45.84M 2015-10-09T04:00:31.494Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.867 34.766 1504.2151 05:02:46.06M 2015-10-09T04:00:31.699Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.867 34.766 1504.2153 05:02:46.25M 2015-10-09T04:00:31.899Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.867 34.765 1504.2152 05:02:46.45M 2015-10-09T04:00:32.104Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.866 34.765 1504.2153 05:02:46.65M 2015-10-09T04:00:32.324Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.866 34.764 1504.2158 05:02:46.85M 2015-10-09T04:00:32.509Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.866 34.763 1504.2162 05:02:47.09M 2015-10-09T04:00:32.714Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.865 34.763 1504.2161 05:02:47.27M 2015-10-09T04:00:32.914Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.865 34.763 1504.2164 05:02:47.47M 2015-10-09T04:00:33.119Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.865 34.762 1504.2159 05:02:47.67M 2015-10-09T04:00:33.324Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.865 34.762 1504.2162 05:02:47.87M 2015-10-09T04:00:33.524Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.865 34.762 1504.2159 05:02:48.09M 2015-10-09T04:00:33.730Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.865 34.762 1504.2151 05:02:48.29M 2015-10-09T04:00:33.935Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.865 34.762 1504.2155 05:02:48.49M 2015-10-09T04:00:34.134Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.865 34.762 1504.2159 05:02:48.68M 2015-10-09T04:00:34.340Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.865 34.763 1504.2151 05:02:48.88M 2015-10-09T04:00:34.539Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.865 34.763 1504.2148 05:02:49.10M 2015-10-09T04:00:34.745Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.865 34.762 1504.2159 05:02:49.30M 2015-10-09T04:00:34.944Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.865 34.762 1504.2161 05:02:49.50M 2015-10-09T04:00:35.145Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.865 34.763 1504.2166 05:02:49.70M 2015-10-09T04:00:35.354Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.865 34.763 1504.2162 05:02:49.89M 2015-10-09T04:00:35.554Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.865 34.763 1504.2155 05:02:50.12M 2015-10-09T04:00:35.759Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.865 34.763 1504.2141 05:02:50.32M 2015-10-09T04:00:35.959Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.865 34.764 1504.2136 05:02:50.51M 2015-10-09T04:00:36.164Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.865 34.764 1504.2135 05:02:50.71M 2015-10-09T04:00:36.369Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.864 34.763 1504.2131 05:02:50.91M 2015-10-09T04:00:36.569Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.865 34.764 1504.2133 05:02:51.13M 2015-10-09T04:00:36.790Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.865 34.764 1504.2135 05:02:51.33M 2015-10-09T04:00:36.979Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.864 34.763 1504.2134 05:02:51.54M 2015-10-09T04:00:37.180Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.864 34.763 1504.2126 05:02:51.73M 2015-10-09T04:00:37.412Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.864 34.763 1504.2124 05:02:51.93M 2015-10-09T04:00:37.585Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.864 34.763 1504.2111 05:02:52.14M 2015-10-09T04:00:37.790Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.864 34.763 1504.2120 05:02:52.34M 2015-10-09T04:00:37.990Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.864 34.763 1504.2117 05:02:52.54M 2015-10-09T04:00:38.195Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.864 34.763 1504.2118 05:02:52.74M 2015-10-09T04:00:38.395Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.864 34.763 1504.2120 05:02:52.94M 2015-10-09T04:00:38.600Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.864 34.763 1504.2122 05:02:53.16M 2015-10-09T04:00:38.811Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.864 34.763 1504.2130 05:02:53.36M 2015-10-09T04:00:39.010Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.864 34.763 1504.2125 05:02:53.56M 2015-10-09T04:00:39.210Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.864 34.762 1504.2135 05:02:53.76M 2015-10-09T04:00:39.415Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.864 34.762 1504.2137 05:02:53.96M 2015-10-09T04:00:39.620Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.864 34.762 1504.2139 05:02:54.18M 2015-10-09T04:00:39.820Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.864 34.762 1504.2134 05:02:54.38M 2015-10-09T04:00:40.020Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.864 34.762 1504.2130 05:02:54.57M 2015-10-09T04:00:40.225Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.864 34.762 1504.2126 05:02:54.77M 2015-10-09T04:00:40.430Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.863 34.762 1504.2120 05:02:54.97M 2015-10-09T04:00:40.635Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.864 34.762 1504.2117 05:02:55.19M 2015-10-09T04:00:40.835Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.864 34.763 1504.2109 05:02:55.39M 2015-10-09T04:00:41.040Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.864 34.763 1504.2112 05:02:55.59M 2015-10-09T04:00:41.260Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.864 34.763 1504.2111 05:02:55.79M 2015-10-09T04:00:41.445Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.864 34.763 1504.2111 05:02:56.02M 2015-10-09T04:00:41.645Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.864 34.763 1504.2113 05:02:56.21M 2015-10-09T04:00:41.850Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.865 34.763 1504.2117 05:02:56.40M 2015-10-09T04:00:42.055Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.865 34.764 1504.2118 05:02:56.60M 2015-10-09T04:00:42.256Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.865 34.764 1504.2119 05:02:56.80M 2015-10-09T04:00:42.460Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.865 34.765 1504.2122 05:02:57.02M 2015-10-09T04:00:42.660Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.866 34.765 1504.2113 05:02:57.22M 2015-10-09T04:00:42.865Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.866 34.765 1504.2111 05:02:57.42M 2015-10-09T04:00:43.070Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.866 34.765 1504.2111 05:02:57.62M 2015-10-09T04:00:43.270Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.866 34.766 1504.2125 05:02:57.82M 2015-10-09T04:00:43.475Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.867 34.766 1504.2129 05:02:58.04M 2015-10-09T04:00:43.680Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.867 34.766 1504.2141 05:02:58.23M 2015-10-09T04:00:43.880Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.867 34.766 1504.2151 05:02:58.43M 2015-10-09T04:00:44.085Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.867 34.766 1504.2151 05:02:58.63M 2015-10-09T04:00:44.285Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.867 34.766 1504.2150 05:02:58.83M 2015-10-09T04:00:44.490Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.866 34.766 1504.2142 05:02:59.05M 2015-10-09T04:00:44.692Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.866 34.766 1504.2135 05:02:59.25M 2015-10-09T04:00:44.932Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.865 34.765 1504.2123 05:02:59.45M 2015-10-09T04:00:45.095Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.865 34.765 1504.2115 05:02:59.65M 2015-10-09T04:00:45.300Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.865 34.765 1504.2113 05:02:59.85M 2015-10-09T04:00:45.505Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.865 34.764 1504.2113 05:03:00.06M 2015-10-09T04:00:45.725Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.865 34.764 1504.2115 05:03:00.26M 2015-10-09T04:00:45.910Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.764 1504.2122 05:03:00.48M 2015-10-09T04:00:46.110Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.763 1504.2129 05:03:00.66M 2015-10-09T04:00:46.320Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.763 1504.2134 05:03:00.86M 2015-10-09T04:00:46.520Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.864 34.763 1504.2146 05:03:01.08M 2015-10-09T04:00:46.720Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.864 34.763 1504.2135 05:03:01.28M 2015-10-09T04:00:46.920Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.864 34.762 1504.2124 05:03:01.48M 2015-10-09T04:00:47.130Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.864 34.762 1504.2120 05:03:01.67M 2015-10-09T04:00:47.330Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.864 34.761 1504.2172 05:03:01.88M 2015-10-09T04:00:47.536Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.864 34.761 1504.2177 05:03:02.09M 2015-10-09T04:00:47.735Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.864 34.761 1504.2167 05:03:02.30M 2015-10-09T04:00:47.940Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.864 34.761 1504.2163 05:03:02.49M 2015-10-09T04:00:48.145Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.864 34.762 1504.2164 05:03:02.69M 2015-10-09T04:00:48.350Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.864 34.762 1504.2158 05:03:02.89M 2015-10-09T04:00:48.550Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.864 34.761 1504.2156 05:03:03.11M 2015-10-09T04:00:48.755Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.864 34.761 1504.2166 05:03:03.31M 2015-10-09T04:00:48.955Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.864 34.761 1504.2157 05:03:03.51M 2015-10-09T04:00:49.160Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.864 34.761 1504.2159 05:03:03.71M 2015-10-09T04:00:49.360Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.864 34.761 1504.2159 05:03:03.91M 2015-10-09T04:00:49.560Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.864 34.761 1504.2152 05:03:04.13M 2015-10-09T04:00:49.770Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.864 34.761 1504.2146 05:03:04.32M 2015-10-09T04:00:49.970Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.864 34.761 1504.2144 05:03:04.52M 2015-10-09T04:00:50.190Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.864 34.761 1504.2148 05:03:04.72M 2015-10-09T04:00:50.375Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.864 34.762 1504.2150 05:03:04.94M 2015-10-09T04:00:50.580Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.864 34.762 1504.2142 05:03:05.14M 2015-10-09T04:00:50.785Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.864 34.762 1504.2139 05:03:05.34M 2015-10-09T04:00:50.986Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.864 34.763 1504.2139 05:03:05.54M 2015-10-09T04:00:51.190Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.865 34.763 1504.2137 05:03:05.74M 2015-10-09T04:00:51.390Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.864 34.763 1504.2129 05:03:05.94M 2015-10-09T04:00:51.600Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.864 34.764 1504.2119 05:03:06.15M 2015-10-09T04:00:51.795Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.864 34.763 1504.2118 05:03:06.36M 2015-10-09T04:00:52.000Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.864 34.763 1504.2120 05:03:06.55M 2015-10-09T04:00:52.205Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.864 34.764 1504.2108 05:03:06.75M 2015-10-09T04:00:52.405Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.864 34.764 1504.2107 05:03:06.95M 2015-10-09T04:00:52.612Z|I-OCEAN7-304-XXXX| 27.57 14.176 41.864 34.764 1504.2114 05:03:07.17M 2015-10-09T04:00:52.810Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.864 34.764 1504.2106 05:03:07.37M 2015-10-09T04:00:53.015Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.864 34.762 1504.2152 05:03:07.56M 2015-10-09T04:00:53.220Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.864 34.762 1504.2166 05:03:07.77M 2015-10-09T04:00:53.420Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.864 34.762 1504.2169 05:03:07.97M 2015-10-09T04:00:53.652Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.864 34.762 1504.2164 05:03:08.18M 2015-10-09T04:00:53.825Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.864 34.762 1504.2157 05:03:08.38M 2015-10-09T04:00:54.035Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.864 34.762 1504.2156 05:03:08.58M 2015-10-09T04:00:54.235Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.863 34.761 1504.2141 05:03:08.78M 2015-10-09T04:00:54.435Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.863 34.761 1504.2140 05:03:09.00M 2015-10-09T04:00:54.655Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.863 34.762 1504.2133 05:03:09.20M 2015-10-09T04:00:54.845Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.863 34.762 1504.2124 05:03:09.41M 2015-10-09T04:00:55.045Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.863 34.762 1504.2119 05:03:09.60M 2015-10-09T04:00:55.250Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.863 34.762 1504.2119 05:03:09.80M 2015-10-09T04:00:55.456Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.863 34.762 1504.2108 05:03:10.02M 2015-10-09T04:00:55.655Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.863 34.762 1504.2107 05:03:10.21M 2015-10-09T04:00:55.860Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.863 34.762 1504.2101 05:03:10.42M 2015-10-09T04:00:56.060Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.863 34.762 1504.2090 05:03:10.61M 2015-10-09T04:00:56.265Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.862 34.762 1504.2079 05:03:10.81M 2015-10-09T04:00:56.470Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.862 34.762 1504.2069 05:03:11.03M 2015-10-09T04:00:56.670Z|I-OCEAN7-304-XXXX| 27.43 14.175 41.861 34.762 1504.2053 05:03:11.23M 2015-10-09T04:00:56.875Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.861 34.762 1504.2054 05:03:11.43M 2015-10-09T04:00:57.075Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.861 34.762 1504.2054 05:03:11.63M 2015-10-09T04:00:57.280Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.862 34.762 1504.2064 05:03:11.83M 2015-10-09T04:00:57.485Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.862 34.762 1504.2064 05:03:12.05M 2015-10-09T04:00:57.685Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.861 34.761 1504.2056 05:03:12.25M 2015-10-09T04:00:57.891Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.860 34.761 1504.2047 05:03:12.44M 2015-10-09T04:00:58.091Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.860 34.761 1504.2039 05:03:12.64M 2015-10-09T04:00:58.296Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.860 34.761 1504.2034 05:03:12.84M 2015-10-09T04:00:58.495Z|I-OCEAN7-304-XXXX| 27.42 14.175 41.860 34.761 1504.2036 05:03:13.06M 2015-10-09T04:00:58.701Z|I-OCEAN7-304-XXXX| 27.42 14.175 41.860 34.761 1504.2032 05:03:13.26M 2015-10-09T04:00:58.901Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.860 34.761 1504.2025 05:03:13.46M 2015-10-09T04:00:59.125Z|I-OCEAN7-304-XXXX| 27.44 14.174 41.860 34.762 1504.2029 05:03:13.66M 2015-10-09T04:00:59.310Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.861 34.762 1504.2039 05:03:13.87M 2015-10-09T04:00:59.515Z|I-OCEAN7-304-XXXX| 27.42 14.175 41.861 34.762 1504.2041 05:03:14.08M 2015-10-09T04:00:59.711Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.861 34.762 1504.2053 05:03:14.28M 2015-10-09T04:00:59.921Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.861 34.761 1504.2059 05:03:14.47M