2015-10-09T03:55:00.155Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.866 34.764 1504.2151 04:57:14.69M 2015-10-09T03:55:00.360Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2158 04:57:14.89M 2015-10-09T03:55:00.571Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.865 34.763 1504.2163 04:57:15.11M 2015-10-09T03:55:00.765Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.865 34.763 1504.2170 04:57:15.31M 2015-10-09T03:55:00.965Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.865 34.762 1504.2169 04:57:15.51M 2015-10-09T03:55:01.170Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.865 34.763 1504.2170 04:57:15.70M 2015-10-09T03:55:01.370Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.865 34.763 1504.2172 04:57:15.90M 2015-10-09T03:55:01.575Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.865 34.763 1504.2167 04:57:16.12M 2015-10-09T03:55:01.795Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.763 1504.2174 04:57:16.32M 2015-10-09T03:55:02.011Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2175 04:57:16.53M 2015-10-09T03:55:02.185Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2173 04:57:16.72M 2015-10-09T03:55:02.390Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.866 34.764 1504.2178 04:57:16.92M 2015-10-09T03:55:02.590Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.866 34.764 1504.2178 04:57:17.14M 2015-10-09T03:55:02.795Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2163 04:57:17.34M 2015-10-09T03:55:03.011Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.865 34.764 1504.2153 04:57:17.53M 2015-10-09T03:55:03.200Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.865 34.764 1504.2151 04:57:17.73M 2015-10-09T03:55:03.400Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.865 34.764 1504.2150 04:57:17.93M 2015-10-09T03:55:03.605Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.865 34.764 1504.2152 04:57:18.15M 2015-10-09T03:55:03.810Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.865 34.764 1504.2148 04:57:18.35M 2015-10-09T03:55:04.010Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.865 34.764 1504.2150 04:57:18.55M 2015-10-09T03:55:04.215Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.865 34.764 1504.2150 04:57:18.75M 2015-10-09T03:55:04.415Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.865 34.764 1504.2147 04:57:18.95M 2015-10-09T03:55:04.620Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.865 34.764 1504.2152 04:57:19.17M 2015-10-09T03:55:04.825Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.866 34.764 1504.2157 04:57:19.37M 2015-10-09T03:55:05.025Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.866 34.764 1504.2162 04:57:19.57M 2015-10-09T03:55:05.230Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.866 34.764 1504.2168 04:57:19.76M 2015-10-09T03:55:05.435Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.865 34.763 1504.2162 04:57:19.96M 2015-10-09T03:55:05.636Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.865 34.763 1504.2158 04:57:20.18M 2015-10-09T03:55:05.840Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.763 1504.2174 04:57:20.38M 2015-10-09T03:55:06.045Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.763 1504.2174 04:57:20.58M 2015-10-09T03:55:06.260Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.763 1504.2172 04:57:20.78M 2015-10-09T03:55:06.450Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.764 1504.2178 04:57:21.01M 2015-10-09T03:55:06.650Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.866 34.764 1504.2174 04:57:21.20M 2015-10-09T03:55:06.855Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.764 1504.2179 04:57:21.39M 2015-10-09T03:55:07.056Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.867 34.764 1504.2177 04:57:21.59M 2015-10-09T03:55:07.260Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.867 34.765 1504.2177 04:57:21.79M 2015-10-09T03:55:07.465Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.764 1504.2180 04:57:22.01M 2015-10-09T03:55:07.665Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.764 1504.2177 04:57:22.21M 2015-10-09T03:55:07.865Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.763 1504.2173 04:57:22.41M 2015-10-09T03:55:08.075Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.865 34.763 1504.2178 04:57:22.61M 2015-10-09T03:55:08.275Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.762 1504.2173 04:57:22.81M 2015-10-09T03:55:08.475Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.864 34.762 1504.2170 04:57:23.03M 2015-10-09T03:55:08.680Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.762 1504.2175 04:57:23.22M 2015-10-09T03:55:08.880Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.762 1504.2181 04:57:23.42M 2015-10-09T03:55:09.085Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.763 1504.2190 04:57:23.62M 2015-10-09T03:55:09.290Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.865 34.762 1504.2185 04:57:23.82M 2015-10-09T03:55:09.495Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.864 34.762 1504.2175 04:57:24.04M 2015-10-09T03:55:09.695Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.864 34.762 1504.2169 04:57:24.24M 2015-10-09T03:55:09.895Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.762 1504.2174 04:57:24.44M 2015-10-09T03:55:10.105Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.762 1504.2180 04:57:24.64M 2015-10-09T03:55:10.305Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.865 34.762 1504.2179 04:57:24.84M 2015-10-09T03:55:10.510Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.866 34.763 1504.2192 04:57:25.06M 2015-10-09T03:55:10.731Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.866 34.763 1504.2194 04:57:25.26M 2015-10-09T03:55:10.915Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.763 1504.2189 04:57:25.47M 2015-10-09T03:55:11.120Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.866 34.764 1504.2188 04:57:25.65M 2015-10-09T03:55:11.320Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.867 34.765 1504.2188 04:57:25.85M 2015-10-09T03:55:11.525Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.868 34.766 1504.2195 04:57:26.07M 2015-10-09T03:55:11.725Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.868 34.766 1504.2196 04:57:26.27M 2015-10-09T03:55:11.930Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.868 34.766 1504.2194 04:57:26.47M 2015-10-09T03:55:12.136Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.868 34.766 1504.2190 04:57:26.67M 2015-10-09T03:55:12.372Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.868 34.766 1504.2191 04:57:26.87M 2015-10-09T03:55:12.536Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.868 34.767 1504.2195 04:57:27.08M 2015-10-09T03:55:12.771Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.869 34.766 1504.2198 04:57:27.28M 2015-10-09T03:55:12.941Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.868 34.766 1504.2184 04:57:27.48M 2015-10-09T03:55:13.151Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.868 34.766 1504.2172 04:57:27.68M 2015-10-09T03:55:13.351Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.867 34.766 1504.2168 04:57:27.88M 2015-10-09T03:55:13.551Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.868 34.766 1504.2164 04:57:28.10M 2015-10-09T03:55:13.756Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.868 34.767 1504.2170 04:57:28.30M 2015-10-09T03:55:13.961Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.868 34.767 1504.2169 04:57:28.50M 2015-10-09T03:55:14.166Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.867 34.766 1504.2164 04:57:28.70M 2015-10-09T03:55:14.366Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.867 34.765 1504.2162 04:57:28.90M 2015-10-09T03:55:14.571Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.866 34.764 1504.2157 04:57:29.12M 2015-10-09T03:55:14.771Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2161 04:57:29.32M 2015-10-09T03:55:14.976Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.866 34.764 1504.2151 04:57:29.51M 2015-10-09T03:55:15.196Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.866 34.764 1504.2150 04:57:29.71M 2015-10-09T03:55:15.381Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.764 1504.2156 04:57:29.93M 2015-10-09T03:55:15.586Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.866 34.765 1504.2150 04:57:30.13M 2015-10-09T03:55:15.791Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.866 34.765 1504.2151 04:57:30.33M 2015-10-09T03:55:15.991Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.764 1504.2166 04:57:30.53M 2015-10-09T03:55:16.196Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2175 04:57:30.73M 2015-10-09T03:55:16.396Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.764 1504.2184 04:57:30.93M 2015-10-09T03:55:16.601Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.865 34.763 1504.2179 04:57:31.15M 2015-10-09T03:55:16.801Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.865 34.762 1504.2172 04:57:31.34M 2015-10-09T03:55:17.006Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.864 34.761 1504.2169 04:57:31.54M 2015-10-09T03:55:17.211Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.863 34.760 1504.2170 04:57:31.74M 2015-10-09T03:55:17.411Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.863 34.760 1504.2164 04:57:31.94M 2015-10-09T03:55:17.616Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.863 34.760 1504.2157 04:57:32.16M 2015-10-09T03:55:17.851Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.862 34.759 1504.2146 04:57:32.36M 2015-10-09T03:55:18.021Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.861 34.759 1504.2139 04:57:32.56M 2015-10-09T03:55:18.221Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.861 34.758 1504.2131 04:57:32.76M 2015-10-09T03:55:18.426Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.861 34.758 1504.2135 04:57:32.96M 2015-10-09T03:55:18.631Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.860 34.758 1504.2130 04:57:33.18M 2015-10-09T03:55:18.831Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.861 34.758 1504.2129 04:57:33.37M 2015-10-09T03:55:19.036Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.861 34.759 1504.2126 04:57:33.57M 2015-10-09T03:55:19.241Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.862 34.758 1504.2174 04:57:33.77M 2015-10-09T03:55:19.441Z|I-OCEAN7-304-XXXX| 27.49 14.181 41.862 34.758 1504.2185 04:57:33.97M 2015-10-09T03:55:19.661Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.862 34.758 1504.2197 04:57:34.19M 2015-10-09T03:55:19.851Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.863 34.758 1504.2205 04:57:34.41M 2015-10-09T03:55:20.051Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.864 34.759 1504.2208 04:57:34.59M 2015-10-09T03:55:20.251Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.864 34.759 1504.2214 04:57:34.79M 2015-10-09T03:55:20.456Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.864 34.760 1504.2214 04:57:35.00M 2015-10-09T03:55:20.692Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.864 34.759 1504.2217 04:57:35.21M 2015-10-09T03:55:20.866Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.864 34.760 1504.2209 04:57:35.40M 2015-10-09T03:55:21.066Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.864 34.760 1504.2197 04:57:35.61M 2015-10-09T03:55:21.266Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.865 34.761 1504.2201 04:57:35.80M 2015-10-09T03:55:21.476Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.865 34.761 1504.2185 04:57:36.02M 2015-10-09T03:55:21.676Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.865 34.762 1504.2184 04:57:36.22M 2015-10-09T03:55:21.892Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.865 34.763 1504.2181 04:57:36.42M 2015-10-09T03:55:22.081Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.866 34.763 1504.2175 04:57:36.62M 2015-10-09T03:55:22.281Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.865 34.763 1504.2150 04:57:36.82M 2015-10-09T03:55:22.486Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.763 1504.2136 04:57:37.03M 2015-10-09T03:55:22.691Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.865 34.763 1504.2133 04:57:37.24M 2015-10-09T03:55:22.891Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.865 34.763 1504.2137 04:57:37.43M 2015-10-09T03:55:23.096Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.864 34.763 1504.2136 04:57:37.63M 2015-10-09T03:55:23.301Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.865 34.763 1504.2140 04:57:37.83M 2015-10-09T03:55:23.501Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.865 34.764 1504.2151 04:57:38.05M 2015-10-09T03:55:23.706Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.764 1504.2170 04:57:38.25M 2015-10-09T03:55:23.911Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.765 1504.2172 04:57:38.45M 2015-10-09T03:55:24.126Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.765 1504.2178 04:57:38.65M 2015-10-09T03:55:24.331Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.867 34.765 1504.2177 04:57:38.86M 2015-10-09T03:55:24.516Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.867 34.765 1504.2173 04:57:39.07M 2015-10-09T03:55:24.721Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.867 34.765 1504.2172 04:57:39.26M 2015-10-09T03:55:24.926Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.867 34.765 1504.2175 04:57:39.46M 2015-10-09T03:55:25.126Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.867 34.765 1504.2178 04:57:39.66M 2015-10-09T03:55:25.331Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.866 34.765 1504.2173 04:57:39.86M 2015-10-09T03:55:25.532Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.866 34.764 1504.2175 04:57:40.08M 2015-10-09T03:55:25.731Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.864 34.762 1504.2166 04:57:40.28M 2015-10-09T03:55:25.936Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.864 34.762 1504.2168 04:57:40.48M 2015-10-09T03:55:26.141Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.865 34.763 1504.2173 04:57:40.68M 2015-10-09T03:55:26.346Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.865 34.763 1504.2175 04:57:40.88M 2015-10-09T03:55:26.546Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.763 1504.2179 04:57:41.09M 2015-10-09T03:55:26.751Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.763 1504.2178 04:57:41.29M 2015-10-09T03:55:26.956Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.763 1504.2179 04:57:41.49M 2015-10-09T03:55:27.171Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.763 1504.2184 04:57:41.69M 2015-10-09T03:55:27.361Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.763 1504.2184 04:57:41.89M 2015-10-09T03:55:27.566Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.866 34.763 1504.2185 04:57:42.11M 2015-10-09T03:55:27.771Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.763 1504.2186 04:57:42.31M 2015-10-09T03:55:27.971Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.865 34.763 1504.2190 04:57:42.51M 2015-10-09T03:55:28.171Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.865 34.762 1504.2188 04:57:42.71M 2015-10-09T03:55:28.376Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.865 34.762 1504.2177 04:57:42.91M 2015-10-09T03:55:28.591Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.865 34.762 1504.2169 04:57:43.13M 2015-10-09T03:55:28.781Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.864 34.762 1504.2169 04:57:43.34M 2015-10-09T03:55:28.986Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.864 34.761 1504.2162 04:57:43.52M 2015-10-09T03:55:29.186Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.863 34.760 1504.2157 04:57:43.72M 2015-10-09T03:55:29.391Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.862 34.760 1504.2155 04:57:43.92M 2015-10-09T03:55:29.612Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.862 34.759 1504.2142 04:57:44.14M 2015-10-09T03:55:29.796Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.861 34.758 1504.2134 04:57:44.34M 2015-10-09T03:55:30.001Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.861 34.758 1504.2128 04:57:44.54M 2015-10-09T03:55:30.201Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.860 34.758 1504.2133 04:57:44.74M 2015-10-09T03:55:30.406Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.860 34.757 1504.2114 04:57:44.94M 2015-10-09T03:55:30.606Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.859 34.757 1504.2114 04:57:45.16M 2015-10-09T03:55:30.811Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.859 34.756 1504.2113 04:57:45.35M 2015-10-09T03:55:31.016Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.859 34.756 1504.2114 04:57:45.55M 2015-10-09T03:55:31.216Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.860 34.757 1504.2126 04:57:45.75M 2015-10-09T03:55:31.421Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.861 34.758 1504.2131 04:57:45.95M 2015-10-09T03:55:31.639Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.861 34.758 1504.2130 04:57:46.17M 2015-10-09T03:55:31.826Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.861 34.759 1504.2129 04:57:46.37M 2015-10-09T03:55:32.026Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.861 34.759 1504.2134 04:57:46.57M 2015-10-09T03:55:32.231Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.862 34.759 1504.2140 04:57:46.77M 2015-10-09T03:55:32.436Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.872 34.769 1504.2256 04:57:46.97M 2015-10-09T03:55:32.637Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.873 34.769 1504.2266 04:57:47.19M 2015-10-09T03:55:32.851Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.873 34.769 1504.2266 04:57:47.38M 2015-10-09T03:55:33.062Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.872 34.769 1504.2263 04:57:47.58M 2015-10-09T03:55:33.247Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.872 34.769 1504.2251 04:57:47.80M 2015-10-09T03:55:33.451Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.872 34.769 1504.2252 04:57:48.00M 2015-10-09T03:55:33.651Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.873 34.770 1504.2260 04:57:48.20M 2015-10-09T03:55:33.857Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.873 34.771 1504.2258 04:57:48.40M 2015-10-09T03:55:34.057Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.873 34.770 1504.2246 04:57:48.60M 2015-10-09T03:55:34.262Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.873 34.770 1504.2239 04:57:48.79M 2015-10-09T03:55:34.466Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.873 34.770 1504.2234 04:57:49.02M 2015-10-09T03:55:34.671Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.872 34.770 1504.2238 04:57:49.21M 2015-10-09T03:55:34.871Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.872 34.770 1504.2235 04:57:49.41M 2015-10-09T03:55:35.077Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.865 34.763 1504.2146 04:57:49.61M 2015-10-09T03:55:35.276Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.864 34.762 1504.2139 04:57:49.81M 2015-10-09T03:55:35.481Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.863 34.762 1504.2135 04:57:50.03M 2015-10-09T03:55:35.681Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.863 34.762 1504.2135 04:57:50.23M 2015-10-09T03:55:35.887Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.863 34.761 1504.2136 04:57:50.43M 2015-10-09T03:55:36.092Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.862 34.760 1504.2131 04:57:50.63M 2015-10-09T03:55:36.292Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.861 34.759 1504.2131 04:57:50.83M 2015-10-09T03:55:36.497Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.861 34.758 1504.2135 04:57:51.05M 2015-10-09T03:55:36.702Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.861 34.759 1504.2137 04:57:51.25M 2015-10-09T03:55:36.902Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.862 34.759 1504.2150 04:57:51.44M 2015-10-09T03:55:37.107Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.863 34.760 1504.2162 04:57:51.64M 2015-10-09T03:55:37.307Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.864 34.761 1504.2178 04:57:51.84M 2015-10-09T03:55:37.572Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.762 1504.2184 04:57:52.06M 2015-10-09T03:55:37.712Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.762 1504.2186 04:57:52.32M 2015-10-09T03:55:37.933Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.762 1504.2195 04:57:52.46M 2015-10-09T03:55:38.122Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.865 34.762 1504.2190 04:57:52.66M 2015-10-09T03:55:38.322Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.864 34.761 1504.2188 04:57:52.86M 2015-10-09T03:55:38.527Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.865 34.762 1504.2185 04:57:53.07M 2015-10-09T03:55:38.732Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.864 34.761 1504.2175 04:57:53.27M 2015-10-09T03:55:38.932Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.863 34.761 1504.2164 04:57:53.47M 2015-10-09T03:55:39.137Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.863 34.761 1504.2169 04:57:53.67M 2015-10-09T03:55:39.337Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.863 34.761 1504.2168 04:57:53.87M 2015-10-09T03:55:39.542Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.864 34.761 1504.2174 04:57:54.09M 2015-10-09T03:55:39.747Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.864 34.761 1504.2177 04:57:54.29M 2015-10-09T03:55:39.947Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.864 34.761 1504.2170 04:57:54.49M 2015-10-09T03:55:40.152Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.864 34.761 1504.2164 04:57:54.69M 2015-10-09T03:55:40.352Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.864 34.761 1504.2168 04:57:54.89M 2015-10-09T03:55:40.557Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.864 34.762 1504.2170 04:57:55.11M 2015-10-09T03:55:40.757Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.864 34.762 1504.2162 04:57:55.30M 2015-10-09T03:55:40.967Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.864 34.762 1504.2150 04:57:55.50M 2015-10-09T03:55:41.167Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.864 34.762 1504.2141 04:57:55.70M 2015-10-09T03:55:41.372Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.863 34.761 1504.2146 04:57:55.90M 2015-10-09T03:55:41.572Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.863 34.761 1504.2146 04:57:56.12M 2015-10-09T03:55:41.777Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.863 34.761 1504.2145 04:57:56.32M 2015-10-09T03:55:41.997Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.863 34.760 1504.2146 04:57:56.52M 2015-10-09T03:55:42.182Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.870 34.767 1504.2227 04:57:56.74M 2015-10-09T03:55:42.382Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.870 34.767 1504.2224 04:57:56.92M 2015-10-09T03:55:42.632Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.871 34.768 1504.2227 04:57:57.13M 2015-10-09T03:55:42.792Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.871 34.769 1504.2225 04:57:57.38M 2015-10-09T03:55:42.992Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.871 34.769 1504.2223 04:57:57.53M 2015-10-09T03:55:43.197Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.871 34.768 1504.2227 04:57:57.73M 2015-10-09T03:55:43.402Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.871 34.769 1504.2231 04:57:57.93M 2015-10-09T03:55:43.611Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.871 34.768 1504.2236 04:57:58.15M 2015-10-09T03:55:43.807Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.870 34.767 1504.2228 04:57:58.35M 2015-10-09T03:55:44.007Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.869 34.766 1504.2233 04:57:58.55M 2015-10-09T03:55:44.212Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.869 34.765 1504.2231 04:57:58.75M 2015-10-09T03:55:44.412Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.868 34.764 1504.2223 04:57:58.94M 2015-10-09T03:55:44.617Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.867 34.764 1504.2213 04:57:59.16M 2015-10-09T03:55:44.817Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.866 34.763 1504.2203 04:57:59.36M 2015-10-09T03:55:45.022Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.866 34.763 1504.2194 04:57:59.56M 2015-10-09T03:55:45.227Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.865 34.762 1504.2177 04:57:59.76M 2015-10-09T03:55:45.427Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.865 34.762 1504.2188 04:57:59.96M 2015-10-09T03:55:45.632Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.865 34.762 1504.2186 04:58:00.18M 2015-10-09T03:55:45.837Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.865 34.761 1504.2192 04:58:00.38M 2015-10-09T03:55:46.037Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.865 34.761 1504.2192 04:58:00.58M 2015-10-09T03:55:46.242Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.865 34.762 1504.2202 04:58:00.78M 2015-10-09T03:55:46.462Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.866 34.762 1504.2212 04:58:00.97M 2015-10-09T03:55:46.647Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.866 34.763 1504.2206 04:58:01.21M 2015-10-09T03:55:46.852Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.867 34.764 1504.2211 04:58:01.39M 2015-10-09T03:55:47.052Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.868 34.765 1504.2211 04:58:01.59M 2015-10-09T03:55:47.257Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.868 34.765 1504.2219 04:58:01.79M 2015-10-09T03:55:47.462Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.869 34.765 1504.2227 04:58:02.01M 2015-10-09T03:55:47.662Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.869 34.765 1504.2233 04:58:02.21M 2015-10-09T03:55:47.867Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.868 34.765 1504.2223 04:58:02.41M 2015-10-09T03:55:48.067Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.868 34.765 1504.2224 04:58:02.61M 2015-10-09T03:55:48.272Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.868 34.765 1504.2213 04:58:02.81M 2015-10-09T03:55:48.477Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.868 34.765 1504.2214 04:58:03.03M 2015-10-09T03:55:48.692Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.868 34.765 1504.2205 04:58:03.22M 2015-10-09T03:55:48.882Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.765 1504.2194 04:58:03.42M 2015-10-09T03:55:49.082Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.867 34.765 1504.2186 04:58:03.62M 2015-10-09T03:55:49.287Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.867 34.766 1504.2188 04:58:03.82M 2015-10-09T03:55:49.492Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.867 34.766 1504.2180 04:58:04.04M 2015-10-09T03:55:49.695Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.867 34.766 1504.2179 04:58:04.24M 2015-10-09T03:55:49.892Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.867 34.766 1504.2178 04:58:04.44M 2015-10-09T03:55:50.097Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.867 34.765 1504.2179 04:58:04.63M 2015-10-09T03:55:50.302Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.764 1504.2173 04:58:04.84M 2015-10-09T03:55:50.507Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.865 34.764 1504.2170 04:58:05.06M 2015-10-09T03:55:50.707Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.866 34.764 1504.2184 04:58:05.25M 2015-10-09T03:55:50.927Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.764 1504.2178 04:58:05.45M 2015-10-09T03:55:51.112Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.764 1504.2185 04:58:05.67M 2015-10-09T03:55:51.317Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.764 1504.2192 04:58:05.85M 2015-10-09T03:55:51.522Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.764 1504.2186 04:58:06.07M 2015-10-09T03:55:51.722Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.867 34.764 1504.2189 04:58:06.27M 2015-10-09T03:55:51.927Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.764 1504.2191 04:58:06.47M 2015-10-09T03:55:52.127Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.765 1504.2195 04:58:06.67M 2015-10-09T03:55:52.332Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.765 1504.2192 04:58:06.87M 2015-10-09T03:55:52.537Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.765 1504.2195 04:58:07.08M 2015-10-09T03:55:52.738Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.861 34.759 1504.2126 04:58:07.28M 2015-10-09T03:55:52.942Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.861 34.759 1504.2124 04:58:07.48M 2015-10-09T03:55:53.142Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.867 34.764 1504.2184 04:58:07.68M 2015-10-09T03:55:53.347Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.868 34.766 1504.2192 04:58:07.88M 2015-10-09T03:55:53.552Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.869 34.767 1504.2195 04:58:08.10M 2015-10-09T03:55:53.752Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.870 34.767 1504.2206 04:58:08.30M 2015-10-09T03:55:53.971Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.870 34.768 1504.2213 04:58:08.50M 2015-10-09T03:55:54.157Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.871 34.768 1504.2220 04:58:08.70M 2015-10-09T03:55:54.362Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.871 34.768 1504.2224 04:58:08.89M 2015-10-09T03:55:54.567Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.871 34.768 1504.2223 04:58:09.11M 2015-10-09T03:55:54.767Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.870 34.768 1504.2217 04:58:09.31M 2015-10-09T03:55:54.972Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.869 34.767 1504.2211 04:58:09.51M 2015-10-09T03:55:55.172Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.869 34.766 1504.2213 04:58:09.71M 2015-10-09T03:55:55.392Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.868 34.765 1504.2209 04:58:09.91M 2015-10-09T03:55:55.582Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.866 34.763 1504.2198 04:58:10.15M 2015-10-09T03:55:55.782Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.865 34.762 1504.2172 04:58:10.33M 2015-10-09T03:55:55.987Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.863 34.760 1504.2150 04:58:10.53M 2015-10-09T03:55:56.192Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.860 34.758 1504.2130 04:58:10.73M 2015-10-09T03:55:56.392Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.857 34.755 1504.2102 04:58:10.93M 2015-10-09T03:55:56.597Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.855 34.752 1504.2079 04:58:11.14M 2015-10-09T03:55:56.797Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.852 34.749 1504.2046 04:58:11.34M 2015-10-09T03:55:57.002Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.852 34.750 1504.2058 04:58:11.54M 2015-10-09T03:55:57.207Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.853 34.751 1504.2062 04:58:11.74M 2015-10-09T03:55:57.407Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.854 34.752 1504.2079 04:58:11.94M 2015-10-09T03:55:57.612Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.855 34.753 1504.2081 04:58:12.16M 2015-10-09T03:55:57.858Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.856 34.754 1504.2100 04:58:12.36M 2015-10-09T03:55:58.018Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.858 34.755 1504.2104 04:58:12.60M 2015-10-09T03:55:58.223Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.859 34.756 1504.2120 04:58:12.76M 2015-10-09T03:55:58.423Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.860 34.757 1504.2135 04:58:12.96M 2015-10-09T03:55:58.628Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.861 34.759 1504.2139 04:58:13.17M 2015-10-09T03:55:58.828Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.862 34.760 1504.2156 04:58:13.37M 2015-10-09T03:55:59.052Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.863 34.761 1504.2162 04:58:13.57M 2015-10-09T03:55:59.238Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.864 34.761 1504.2169 04:58:13.77M 2015-10-09T03:55:59.437Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.865 34.762 1504.2173 04:58:13.97M 2015-10-09T03:55:59.643Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.763 1504.2180 04:58:14.19M 2015-10-09T03:55:59.891Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.764 1504.2190 04:58:14.39M