2015-10-09T03:54:00.057Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.865 34.761 1504.2202 04:56:14.59M 2015-10-09T03:54:00.262Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.865 34.761 1504.2191 04:56:14.79M 2015-10-09T03:54:00.467Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.865 34.762 1504.2195 04:56:15.01M 2015-10-09T03:54:00.662Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.866 34.763 1504.2191 04:56:15.21M 2015-10-09T03:54:00.867Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.866 34.763 1504.2190 04:56:15.41M 2015-10-09T03:54:01.072Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.867 34.764 1504.2191 04:56:15.61M 2015-10-09T03:54:01.291Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.867 34.764 1504.2196 04:56:15.80M 2015-10-09T03:54:01.482Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.867 34.765 1504.2200 04:56:16.02M 2015-10-09T03:54:01.682Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.765 1504.2196 04:56:16.22M 2015-10-09T03:54:01.883Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.764 1504.2191 04:56:16.42M 2015-10-09T03:54:02.088Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.867 34.765 1504.2185 04:56:16.62M 2015-10-09T03:54:02.288Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.867 34.765 1504.2188 04:56:16.82M 2015-10-09T03:54:02.493Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.867 34.765 1504.2190 04:56:17.04M 2015-10-09T03:54:02.697Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.867 34.765 1504.2181 04:56:17.24M 2015-10-09T03:54:02.931Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.765 1504.2188 04:56:17.44M 2015-10-09T03:54:03.131Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.765 1504.2186 04:56:17.64M 2015-10-09T03:54:03.308Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.765 1504.2186 04:56:17.84M 2015-10-09T03:54:03.508Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.764 1504.2190 04:56:18.05M 2015-10-09T03:54:03.728Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.764 1504.2186 04:56:18.25M 2015-10-09T03:54:03.931Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.866 34.764 1504.2180 04:56:18.47M 2015-10-09T03:54:04.118Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.866 34.764 1504.2172 04:56:18.65M 2015-10-09T03:54:04.323Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.866 34.764 1504.2173 04:56:18.85M 2015-10-09T03:54:04.528Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.764 1504.2172 04:56:19.07M 2015-10-09T03:54:04.728Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.764 1504.2190 04:56:19.27M 2015-10-09T03:54:04.928Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.867 34.764 1504.2198 04:56:19.47M 2015-10-09T03:54:05.134Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.867 34.764 1504.2192 04:56:19.66M 2015-10-09T03:54:05.371Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.867 34.764 1504.2189 04:56:19.86M 2015-10-09T03:54:05.543Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.765 1504.2189 04:56:20.09M 2015-10-09T03:54:05.743Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.867 34.765 1504.2194 04:56:20.28M 2015-10-09T03:54:05.943Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.868 34.766 1504.2208 04:56:20.48M 2015-10-09T03:54:06.148Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.869 34.767 1504.2218 04:56:20.68M 2015-10-09T03:54:06.353Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.869 34.766 1504.2225 04:56:20.88M 2015-10-09T03:54:06.553Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.869 34.767 1504.2227 04:56:21.10M 2015-10-09T03:54:06.758Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.869 34.766 1504.2229 04:56:21.30M 2015-10-09T03:54:06.963Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.869 34.766 1504.2236 04:56:21.49M 2015-10-09T03:54:07.163Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.869 34.765 1504.2231 04:56:21.70M 2015-10-09T03:54:07.368Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.868 34.764 1504.2220 04:56:21.90M 2015-10-09T03:54:07.568Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.861 34.758 1504.2155 04:56:22.11M 2015-10-09T03:54:07.774Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.861 34.758 1504.2142 04:56:22.31M 2015-10-09T03:54:07.978Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.860 34.757 1504.2150 04:56:22.51M 2015-10-09T03:54:08.198Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.860 34.756 1504.2158 04:56:22.71M 2015-10-09T03:54:08.378Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.860 34.756 1504.2153 04:56:22.93M 2015-10-09T03:54:08.588Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.860 34.756 1504.2153 04:56:23.13M 2015-10-09T03:54:08.788Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.861 34.757 1504.2159 04:56:23.33M 2015-10-09T03:54:08.988Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.862 34.758 1504.2173 04:56:23.53M 2015-10-09T03:54:09.193Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.863 34.759 1504.2174 04:56:23.73M 2015-10-09T03:54:09.398Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.864 34.760 1504.2181 04:56:23.92M 2015-10-09T03:54:09.603Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.865 34.761 1504.2185 04:56:24.14M 2015-10-09T03:54:09.811Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.866 34.762 1504.2195 04:56:24.34M 2015-10-09T03:54:10.008Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.866 34.763 1504.2198 04:56:24.54M 2015-10-09T03:54:10.211Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.867 34.763 1504.2203 04:56:24.74M 2015-10-09T03:54:10.414Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.867 34.764 1504.2201 04:56:24.94M 2015-10-09T03:54:10.618Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.764 1504.2194 04:56:25.16M 2015-10-09T03:54:10.818Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.868 34.765 1504.2198 04:56:25.36M 2015-10-09T03:54:11.018Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.867 34.765 1504.2195 04:56:25.56M 2015-10-09T03:54:11.223Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.867 34.764 1504.2184 04:56:25.75M 2015-10-09T03:54:11.428Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.867 34.765 1504.2179 04:56:25.95M 2015-10-09T03:54:11.633Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.867 34.765 1504.2177 04:56:26.17M 2015-10-09T03:54:11.833Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.764 1504.2175 04:56:26.37M 2015-10-09T03:54:12.038Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.764 1504.2174 04:56:26.57M 2015-10-09T03:54:12.238Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.764 1504.2178 04:56:26.77M 2015-10-09T03:54:12.443Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.866 34.763 1504.2178 04:56:26.97M 2015-10-09T03:54:12.663Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.866 34.763 1504.2184 04:56:27.19M 2015-10-09T03:54:12.848Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.866 34.761 1504.2233 04:56:27.40M 2015-10-09T03:54:13.056Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.866 34.760 1504.2241 04:56:27.58M 2015-10-09T03:54:13.253Z|I-OCEAN7-304-XXXX| 27.48 14.182 41.866 34.760 1504.2246 04:56:27.79M 2015-10-09T03:54:13.491Z|I-OCEAN7-304-XXXX| 27.47 14.182 41.866 34.761 1504.2249 04:56:28.00M 2015-10-09T03:54:13.663Z|I-OCEAN7-304-XXXX| 27.49 14.182 41.866 34.760 1504.2260 04:56:28.20M 2015-10-09T03:54:13.868Z|I-OCEAN7-304-XXXX| 27.46 14.182 41.867 34.761 1504.2263 04:56:28.40M 2015-10-09T03:54:14.068Z|I-OCEAN7-304-XXXX| 27.44 14.182 41.867 34.761 1504.2263 04:56:28.60M 2015-10-09T03:54:14.268Z|I-OCEAN7-304-XXXX| 27.46 14.182 41.868 34.762 1504.2272 04:56:28.80M 2015-10-09T03:54:14.473Z|I-OCEAN7-304-XXXX| 27.47 14.182 41.868 34.762 1504.2268 04:56:29.02M 2015-10-09T03:54:14.678Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.868 34.762 1504.2266 04:56:29.22M 2015-10-09T03:54:14.878Z|I-OCEAN7-304-XXXX| 27.49 14.181 41.867 34.762 1504.2247 04:56:29.42M 2015-10-09T03:54:15.083Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.866 34.762 1504.2228 04:56:29.62M 2015-10-09T03:54:15.288Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.866 34.762 1504.2216 04:56:29.82M 2015-10-09T03:54:15.488Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.865 34.763 1504.2181 04:56:30.04M 2015-10-09T03:54:15.688Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.865 34.762 1504.2178 04:56:30.23M 2015-10-09T03:54:15.931Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.864 34.761 1504.2174 04:56:30.43M 2015-10-09T03:54:16.132Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.864 34.761 1504.2184 04:56:30.63M 2015-10-09T03:54:16.298Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.864 34.761 1504.2189 04:56:30.83M 2015-10-09T03:54:16.503Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.864 34.760 1504.2194 04:56:31.05M 2015-10-09T03:54:16.708Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.864 34.760 1504.2197 04:56:31.25M 2015-10-09T03:54:16.908Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.863 34.759 1504.2195 04:56:31.45M 2015-10-09T03:54:17.128Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.863 34.759 1504.2192 04:56:31.65M 2015-10-09T03:54:17.313Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.862 34.759 1504.2188 04:56:31.86M 2015-10-09T03:54:17.518Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.863 34.759 1504.2189 04:56:32.06M 2015-10-09T03:54:17.723Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.863 34.759 1504.2196 04:56:32.26M 2015-10-09T03:54:17.923Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.864 34.760 1504.2211 04:56:32.46M 2015-10-09T03:54:18.128Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.865 34.761 1504.2219 04:56:32.66M 2015-10-09T03:54:18.332Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.865 34.761 1504.2217 04:56:32.86M 2015-10-09T03:54:18.533Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.865 34.761 1504.2213 04:56:33.08M 2015-10-09T03:54:18.738Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.865 34.761 1504.2214 04:56:33.28M 2015-10-09T03:54:18.972Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.865 34.761 1504.2208 04:56:33.48M 2015-10-09T03:54:19.138Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.865 34.761 1504.2206 04:56:33.68M 2015-10-09T03:54:19.343Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.864 34.761 1504.2195 04:56:33.87M 2015-10-09T03:54:19.548Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.864 34.761 1504.2191 04:56:34.09M 2015-10-09T03:54:19.753Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.864 34.761 1504.2183 04:56:34.29M 2015-10-09T03:54:19.953Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.864 34.761 1504.2177 04:56:34.49M 2015-10-09T03:54:20.158Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.762 1504.2169 04:56:34.69M 2015-10-09T03:54:20.363Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.865 34.763 1504.2174 04:56:34.89M 2015-10-09T03:54:20.563Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.763 1504.2162 04:56:35.11M 2015-10-09T03:54:20.768Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.865 34.763 1504.2159 04:56:35.31M 2015-10-09T03:54:20.968Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.864 34.763 1504.2152 04:56:35.51M 2015-10-09T03:54:21.173Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.864 34.763 1504.2142 04:56:35.71M 2015-10-09T03:54:21.423Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.864 34.763 1504.2137 04:56:35.90M 2015-10-09T03:54:21.593Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.865 34.764 1504.2135 04:56:36.17M 2015-10-09T03:54:21.812Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.865 34.764 1504.2133 04:56:36.34M 2015-10-09T03:54:21.983Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.865 34.765 1504.2130 04:56:36.52M 2015-10-09T03:54:22.188Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.865 34.764 1504.2131 04:56:36.72M 2015-10-09T03:54:22.388Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.865 34.764 1504.2140 04:56:36.92M 2015-10-09T03:54:22.593Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.865 34.764 1504.2142 04:56:37.14M 2015-10-09T03:54:22.798Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.866 34.764 1504.2146 04:56:37.34M 2015-10-09T03:54:22.998Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.865 34.764 1504.2161 04:56:37.54M 2015-10-09T03:54:23.203Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.866 34.763 1504.2170 04:56:37.73M 2015-10-09T03:54:23.408Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.763 1504.2168 04:56:37.93M 2015-10-09T03:54:23.608Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.865 34.763 1504.2170 04:56:38.15M 2015-10-09T03:54:23.808Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.865 34.763 1504.2157 04:56:38.35M 2015-10-09T03:54:24.018Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.865 34.763 1504.2152 04:56:38.55M 2015-10-09T03:54:24.214Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.864 34.762 1504.2144 04:56:38.75M 2015-10-09T03:54:24.423Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.864 34.762 1504.2145 04:56:38.95M 2015-10-09T03:54:24.623Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.863 34.761 1504.2147 04:56:39.17M 2015-10-09T03:54:24.828Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.863 34.761 1504.2152 04:56:39.37M 2015-10-09T03:54:25.028Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.863 34.761 1504.2166 04:56:39.57M 2015-10-09T03:54:25.229Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.864 34.762 1504.2166 04:56:39.76M 2015-10-09T03:54:25.438Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.865 34.762 1504.2172 04:56:39.96M 2015-10-09T03:54:25.638Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.763 1504.2177 04:56:40.18M 2015-10-09T03:54:25.843Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.763 1504.2179 04:56:40.38M 2015-10-09T03:54:26.059Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.764 1504.2177 04:56:40.58M 2015-10-09T03:54:26.252Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.764 1504.2181 04:56:40.79M 2015-10-09T03:54:26.499Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.867 34.764 1504.2183 04:56:41.00M 2015-10-09T03:54:26.655Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.765 1504.2179 04:56:41.24M 2015-10-09T03:54:26.859Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.867 34.765 1504.2181 04:56:41.40M 2015-10-09T03:54:27.059Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.867 34.765 1504.2175 04:56:41.60M 2015-10-09T03:54:27.264Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.867 34.765 1504.2181 04:56:41.80M 2015-10-09T03:54:27.469Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.868 34.766 1504.2192 04:56:42.01M 2015-10-09T03:54:27.669Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.868 34.766 1504.2198 04:56:42.21M 2015-10-09T03:54:27.874Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.869 34.767 1504.2191 04:56:42.41M 2015-10-09T03:54:28.074Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.868 34.766 1504.2194 04:56:42.61M 2015-10-09T03:54:28.292Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.868 34.766 1504.2179 04:56:42.81M 2015-10-09T03:54:28.484Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.867 34.765 1504.2177 04:56:43.03M 2015-10-09T03:54:28.684Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.765 1504.2173 04:56:43.23M 2015-10-09T03:54:28.889Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.866 34.764 1504.2168 04:56:43.43M 2015-10-09T03:54:29.094Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.866 34.764 1504.2180 04:56:43.63M 2015-10-09T03:54:29.295Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.764 1504.2178 04:56:43.83M 2015-10-09T03:54:29.499Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.866 34.764 1504.2173 04:56:44.04M 2015-10-09T03:54:29.699Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.866 34.764 1504.2177 04:56:44.24M 2015-10-09T03:54:29.904Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.764 1504.2174 04:56:44.44M 2015-10-09T03:54:30.131Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.765 1504.2169 04:56:44.64M 2015-10-09T03:54:30.309Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.765 1504.2172 04:56:44.84M 2015-10-09T03:54:30.529Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.765 1504.2177 04:56:45.06M 2015-10-09T03:54:30.719Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.867 34.764 1504.2184 04:56:45.27M 2015-10-09T03:54:30.919Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.866 34.764 1504.2183 04:56:45.46M 2015-10-09T03:54:31.124Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.764 1504.2194 04:56:45.65M 2015-10-09T03:54:31.324Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.867 34.764 1504.2189 04:56:45.86M 2015-10-09T03:54:31.529Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.867 34.764 1504.2200 04:56:46.07M 2015-10-09T03:54:31.729Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.764 1504.2202 04:56:46.27M 2015-10-09T03:54:31.935Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.764 1504.2203 04:56:46.47M 2015-10-09T03:54:32.135Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.868 34.765 1504.2200 04:56:46.67M 2015-10-09T03:54:32.339Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.868 34.765 1504.2200 04:56:46.87M 2015-10-09T03:54:32.544Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.868 34.765 1504.2198 04:56:47.09M 2015-10-09T03:54:32.749Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.868 34.765 1504.2202 04:56:47.29M 2015-10-09T03:54:32.949Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.868 34.766 1504.2203 04:56:47.49M 2015-10-09T03:54:33.154Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.868 34.766 1504.2206 04:56:47.68M 2015-10-09T03:54:33.355Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.868 34.766 1504.2197 04:56:47.88M 2015-10-09T03:54:33.559Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.868 34.765 1504.2201 04:56:48.10M 2015-10-09T03:54:33.759Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.868 34.765 1504.2198 04:56:48.30M 2015-10-09T03:54:33.964Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.868 34.765 1504.2195 04:56:48.50M 2015-10-09T03:54:34.169Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.868 34.765 1504.2195 04:56:48.70M 2015-10-09T03:54:34.369Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.868 34.765 1504.2202 04:56:48.90M 2015-10-09T03:54:34.569Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.868 34.764 1504.2211 04:56:49.12M 2015-10-09T03:54:34.779Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.867 34.764 1504.2218 04:56:49.32M 2015-10-09T03:54:34.999Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.867 34.763 1504.2228 04:56:49.52M 2015-10-09T03:54:35.184Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.867 34.763 1504.2220 04:56:49.73M 2015-10-09T03:54:35.384Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.866 34.762 1504.2214 04:56:49.92M 2015-10-09T03:54:35.589Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.866 34.762 1504.2213 04:56:50.13M 2015-10-09T03:54:35.794Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.866 34.762 1504.2202 04:56:50.33M 2015-10-09T03:54:35.999Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.865 34.762 1504.2192 04:56:50.53M 2015-10-09T03:54:36.199Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.865 34.762 1504.2184 04:56:50.73M 2015-10-09T03:54:36.399Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.865 34.761 1504.2179 04:56:50.93M 2015-10-09T03:54:36.604Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.865 34.761 1504.2178 04:56:51.15M 2015-10-09T03:54:36.809Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.865 34.761 1504.2189 04:56:51.35M 2015-10-09T03:54:37.011Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.865 34.761 1504.2185 04:56:51.55M 2015-10-09T03:54:37.215Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.864 34.761 1504.2190 04:56:51.75M 2015-10-09T03:54:37.414Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.864 34.761 1504.2181 04:56:51.94M 2015-10-09T03:54:37.619Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.864 34.761 1504.2174 04:56:52.16M 2015-10-09T03:54:37.824Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.864 34.762 1504.2166 04:56:52.36M 2015-10-09T03:54:38.024Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.864 34.762 1504.2156 04:56:52.56M 2015-10-09T03:54:38.224Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.864 34.762 1504.2161 04:56:52.76M 2015-10-09T03:54:38.429Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.865 34.763 1504.2162 04:56:52.96M 2015-10-09T03:54:38.634Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.865 34.763 1504.2159 04:56:53.18M 2015-10-09T03:54:38.839Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.865 34.763 1504.2162 04:56:53.38M 2015-10-09T03:54:39.039Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.762 1504.2169 04:56:53.58M 2015-10-09T03:54:39.239Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.763 1504.2177 04:56:53.77M 2015-10-09T03:54:39.464Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.763 1504.2189 04:56:53.97M 2015-10-09T03:54:39.649Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.764 1504.2202 04:56:54.21M 2015-10-09T03:54:39.851Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.867 34.764 1504.2201 04:56:54.39M 2015-10-09T03:54:40.056Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.867 34.764 1504.2198 04:56:54.59M 2015-10-09T03:54:40.259Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.866 34.764 1504.2196 04:56:54.79M 2015-10-09T03:54:40.459Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.871 34.768 1504.2253 04:56:55.01M 2015-10-09T03:54:40.691Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.871 34.768 1504.2260 04:56:55.21M 2015-10-09T03:54:40.869Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.871 34.767 1504.2258 04:56:55.41M 2015-10-09T03:54:41.069Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.871 34.767 1504.2252 04:56:55.61M 2015-10-09T03:54:41.274Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.870 34.766 1504.2247 04:56:55.80M 2015-10-09T03:54:41.474Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.870 34.767 1504.2241 04:56:56.02M 2015-10-09T03:54:41.724Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.870 34.767 1504.2239 04:56:56.22M 2015-10-09T03:54:41.884Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.871 34.768 1504.2246 04:56:56.46M 2015-10-09T03:54:42.084Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.870 34.767 1504.2241 04:56:56.62M 2015-10-09T03:54:42.289Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.870 34.767 1504.2235 04:56:56.82M 2015-10-09T03:54:42.489Z|I-OCEAN7-304-XXXX| 27.53 14.175 41.869 34.770 1504.2144 04:56:57.04M 2015-10-09T03:54:42.694Z|I-OCEAN7-304-XXXX| 27.51 14.175 41.869 34.770 1504.2137 04:56:57.24M 2015-10-09T03:54:42.899Z|I-OCEAN7-304-XXXX| 27.56 14.175 41.869 34.769 1504.2142 04:56:57.44M 2015-10-09T03:54:43.099Z|I-OCEAN7-304-XXXX| 27.56 14.175 41.868 34.769 1504.2141 04:56:57.63M 2015-10-09T03:54:43.304Z|I-OCEAN7-304-XXXX| 27.56 14.175 41.868 34.768 1504.2136 04:56:57.83M 2015-10-09T03:54:43.509Z|I-OCEAN7-304-XXXX| 27.53 14.175 41.867 34.767 1504.2119 04:56:58.05M 2015-10-09T03:54:43.709Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.867 34.767 1504.2113 04:56:58.25M 2015-10-09T03:54:43.929Z|I-OCEAN7-304-XXXX| 27.53 14.175 41.867 34.767 1504.2122 04:56:58.45M 2015-10-09T03:54:44.114Z|I-OCEAN7-304-XXXX| 27.54 14.175 41.867 34.767 1504.2130 04:56:58.67M 2015-10-09T03:54:44.319Z|I-OCEAN7-304-XXXX| 27.54 14.175 41.867 34.767 1504.2140 04:56:58.85M 2015-10-09T03:54:44.519Z|I-OCEAN7-304-XXXX| 27.55 14.176 41.868 34.767 1504.2155 04:56:59.07M 2015-10-09T03:54:44.724Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.868 34.767 1504.2167 04:56:59.26M 2015-10-09T03:54:44.924Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.867 34.766 1504.2162 04:56:59.46M 2015-10-09T03:54:45.129Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.867 34.765 1504.2168 04:56:59.66M 2015-10-09T03:54:45.329Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.867 34.765 1504.2174 04:56:59.86M 2015-10-09T03:54:45.534Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.867 34.765 1504.2181 04:57:00.08M 2015-10-09T03:54:45.739Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.764 1504.2183 04:57:00.28M 2015-10-09T03:54:45.944Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.867 34.764 1504.2177 04:57:00.48M 2015-10-09T03:54:46.144Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2185 04:57:00.68M 2015-10-09T03:54:46.349Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.866 34.763 1504.2190 04:57:00.88M 2015-10-09T03:54:46.554Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.763 1504.2185 04:57:01.10M 2015-10-09T03:54:46.799Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.763 1504.2188 04:57:01.30M 2015-10-09T03:54:46.959Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.763 1504.2183 04:57:01.54M 2015-10-09T03:54:47.159Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.866 34.763 1504.2185 04:57:01.69M 2015-10-09T03:54:47.364Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.865 34.762 1504.2184 04:57:01.89M 2015-10-09T03:54:47.569Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.865 34.762 1504.2188 04:57:02.11M 2015-10-09T03:54:47.769Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.864 34.761 1504.2180 04:57:02.31M 2015-10-09T03:54:47.969Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.865 34.762 1504.2181 04:57:02.51M 2015-10-09T03:54:48.175Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.865 34.762 1504.2178 04:57:02.71M 2015-10-09T03:54:48.395Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.865 34.762 1504.2180 04:57:02.91M 2015-10-09T03:54:48.585Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.865 34.761 1504.2179 04:57:03.14M 2015-10-09T03:54:48.784Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.864 34.761 1504.2172 04:57:03.33M 2015-10-09T03:54:48.989Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.864 34.761 1504.2168 04:57:03.53M 2015-10-09T03:54:49.194Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.864 34.762 1504.2151 04:57:03.73M 2015-10-09T03:54:49.394Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.865 34.762 1504.2156 04:57:03.92M 2015-10-09T03:54:49.600Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.865 34.763 1504.2169 04:57:04.14M 2015-10-09T03:54:49.800Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.763 1504.2183 04:57:04.34M 2015-10-09T03:54:50.005Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.866 34.763 1504.2189 04:57:04.54M 2015-10-09T03:54:50.205Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.866 34.763 1504.2184 04:57:04.74M 2015-10-09T03:54:50.410Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.866 34.763 1504.2184 04:57:04.94M 2015-10-09T03:54:50.610Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.866 34.763 1504.2175 04:57:05.16M 2015-10-09T03:54:50.815Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.866 34.764 1504.2180 04:57:05.35M 2015-10-09T03:54:51.020Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.765 1504.2183 04:57:05.56M 2015-10-09T03:54:51.220Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.764 1504.2188 04:57:05.75M 2015-10-09T03:54:51.425Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.867 34.765 1504.2180 04:57:05.95M 2015-10-09T03:54:51.630Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.765 1504.2184 04:57:06.17M 2015-10-09T03:54:51.875Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.868 34.765 1504.2194 04:57:06.37M 2015-10-09T03:54:52.035Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.868 34.766 1504.2209 04:57:06.61M 2015-10-09T03:54:52.235Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.869 34.766 1504.2211 04:57:06.77M 2015-10-09T03:54:52.440Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.869 34.766 1504.2212 04:57:06.97M 2015-10-09T03:54:52.640Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.869 34.766 1504.2208 04:57:07.19M 2015-10-09T03:54:52.860Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.868 34.765 1504.2200 04:57:07.38M 2015-10-09T03:54:53.050Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.868 34.766 1504.2191 04:57:07.60M 2015-10-09T03:54:53.250Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.868 34.766 1504.2197 04:57:07.78M 2015-10-09T03:54:53.491Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.868 34.766 1504.2198 04:57:08.00M 2015-10-09T03:54:53.655Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.868 34.765 1504.2195 04:57:08.20M 2015-10-09T03:54:53.860Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.765 1504.2186 04:57:08.40M 2015-10-09T03:54:54.065Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.764 1504.2185 04:57:08.60M 2015-10-09T03:54:54.265Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.763 1504.2183 04:57:08.80M 2015-10-09T03:54:54.470Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.866 34.763 1504.2185 04:57:09.01M 2015-10-09T03:54:54.675Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.866 34.763 1504.2195 04:57:09.22M 2015-10-09T03:54:54.875Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.763 1504.2194 04:57:09.42M 2015-10-09T03:54:55.080Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.763 1504.2184 04:57:09.61M 2015-10-09T03:54:55.285Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.865 34.762 1504.2192 04:57:09.81M 2015-10-09T03:54:55.485Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.865 34.762 1504.2197 04:57:10.03M 2015-10-09T03:54:55.685Z|I-OCEAN7-304-XXXX| 27.65 14.178 41.865 34.762 1504.2195 04:57:10.23M 2015-10-09T03:54:55.890Z|I-OCEAN7-304-XXXX| 27.65 14.178 41.865 34.763 1504.2202 04:57:10.43M 2015-10-09T03:54:56.095Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.865 34.762 1504.2203 04:57:10.63M 2015-10-09T03:54:56.300Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.866 34.763 1504.2200 04:57:10.83M 2015-10-09T03:54:56.500Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.763 1504.2194 04:57:11.05M 2015-10-09T03:54:56.705Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.866 34.763 1504.2208 04:57:11.25M 2015-10-09T03:54:56.950Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.867 34.764 1504.2208 04:57:11.45M 2015-10-09T03:54:57.131Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.868 34.765 1504.2209 04:57:11.69M 2015-10-09T03:54:57.325Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.868 34.765 1504.2209 04:57:11.84M 2015-10-09T03:54:57.515Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.868 34.766 1504.2203 04:57:12.08M 2015-10-09T03:54:57.720Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.868 34.766 1504.2198 04:57:12.26M 2015-10-09T03:54:57.931Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.868 34.766 1504.2198 04:57:12.46M 2015-10-09T03:54:58.125Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.868 34.766 1504.2197 04:57:12.66M 2015-10-09T03:54:58.325Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.867 34.765 1504.2190 04:57:12.86M 2015-10-09T03:54:58.530Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.867 34.765 1504.2189 04:57:13.08M 2015-10-09T03:54:58.735Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.764 1504.2181 04:57:13.27M 2015-10-09T03:54:58.935Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.866 34.764 1504.2164 04:57:13.48M 2015-10-09T03:54:59.140Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.764 1504.2163 04:57:13.67M 2015-10-09T03:54:59.340Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.866 34.764 1504.2161 04:57:13.87M 2015-10-09T03:54:59.545Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2163 04:57:14.09M 2015-10-09T03:54:59.750Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.866 34.764 1504.2151 04:57:14.29M 2015-10-09T03:54:59.950Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.866 34.764 1504.2155 04:57:14.49M