2015-10-09T03:52:00.067Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.864 34.763 1504.2114 04:54:14.60M 2015-10-09T03:52:00.272Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.864 34.764 1504.2117 04:54:14.80M 2015-10-09T03:52:00.477Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.864 34.764 1504.2123 04:54:15.02M 2015-10-09T03:52:00.691Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.864 34.764 1504.2125 04:54:15.21M 2015-10-09T03:52:00.877Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.865 34.764 1504.2128 04:54:15.41M 2015-10-09T03:52:01.082Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.865 34.764 1504.2136 04:54:15.61M 2015-10-09T03:52:01.287Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.865 34.763 1504.2133 04:54:15.81M 2015-10-09T03:52:01.487Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.864 34.763 1504.2129 04:54:16.03M 2015-10-09T03:52:01.692Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.864 34.763 1504.2139 04:54:16.23M 2015-10-09T03:52:01.894Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.865 34.763 1504.2139 04:54:16.43M 2015-10-09T03:52:02.097Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.864 34.762 1504.2140 04:54:16.63M 2015-10-09T03:52:02.297Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.865 34.762 1504.2155 04:54:16.83M 2015-10-09T03:52:02.502Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.865 34.762 1504.2162 04:54:17.04M 2015-10-09T03:52:02.708Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.865 34.762 1504.2163 04:54:17.24M 2015-10-09T03:52:02.907Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.865 34.762 1504.2161 04:54:17.44M 2015-10-09T03:52:03.128Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.865 34.762 1504.2153 04:54:17.64M 2015-10-09T03:52:03.317Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.865 34.763 1504.2148 04:54:17.86M 2015-10-09T03:52:03.517Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.865 34.762 1504.2164 04:54:18.06M 2015-10-09T03:52:03.727Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.866 34.763 1504.2178 04:54:18.26M 2015-10-09T03:52:03.927Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.763 1504.2195 04:54:18.46M 2015-10-09T03:52:04.127Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.764 1504.2188 04:54:18.66M 2015-10-09T03:52:04.335Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.764 1504.2190 04:54:18.85M 2015-10-09T03:52:04.537Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.764 1504.2196 04:54:19.08M 2015-10-09T03:52:04.737Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.867 34.764 1504.2198 04:54:19.27M 2015-10-09T03:52:04.971Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.867 34.764 1504.2207 04:54:19.47M 2015-10-09T03:52:05.142Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.867 34.764 1504.2213 04:54:19.67M 2015-10-09T03:52:05.347Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.868 34.765 1504.2216 04:54:19.87M 2015-10-09T03:52:05.547Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.868 34.765 1504.2214 04:54:20.09M 2015-10-09T03:52:05.752Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.868 34.765 1504.2216 04:54:20.29M 2015-10-09T03:52:05.957Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.868 34.765 1504.2214 04:54:20.49M 2015-10-09T03:52:06.157Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.868 34.766 1504.2213 04:54:20.69M 2015-10-09T03:52:06.362Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.868 34.765 1504.2203 04:54:20.89M 2015-10-09T03:52:06.567Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.867 34.766 1504.2190 04:54:21.11M 2015-10-09T03:52:06.771Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.867 34.766 1504.2188 04:54:21.30M 2015-10-09T03:52:06.975Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.867 34.766 1504.2183 04:54:21.50M 2015-10-09T03:52:07.172Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.868 34.766 1504.2183 04:54:21.70M 2015-10-09T03:52:07.377Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.868 34.766 1504.2190 04:54:21.90M 2015-10-09T03:52:07.598Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.868 34.766 1504.2185 04:54:22.12M 2015-10-09T03:52:07.788Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.868 34.766 1504.2183 04:54:22.33M 2015-10-09T03:52:07.988Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.868 34.766 1504.2195 04:54:22.52M 2015-10-09T03:52:08.187Z|I-OCEAN7-304-XXXX| 27.58 14.176 41.867 34.767 1504.2152 04:54:22.72M 2015-10-09T03:52:08.392Z|I-OCEAN7-304-XXXX| 27.59 14.176 41.867 34.767 1504.2148 04:54:22.92M 2015-10-09T03:52:08.598Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.867 34.767 1504.2135 04:54:23.14M 2015-10-09T03:52:08.798Z|I-OCEAN7-304-XXXX| 27.53 14.175 41.867 34.767 1504.2135 04:54:23.33M 2015-10-09T03:52:09.003Z|I-OCEAN7-304-XXXX| 27.55 14.176 41.867 34.767 1504.2139 04:54:23.53M 2015-10-09T03:52:09.203Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.866 34.766 1504.2133 04:54:23.73M 2015-10-09T03:52:09.408Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.867 34.766 1504.2136 04:54:23.93M 2015-10-09T03:52:09.615Z|I-OCEAN7-304-XXXX| 27.57 14.176 41.866 34.766 1504.2146 04:54:24.15M 2015-10-09T03:52:09.814Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.866 34.765 1504.2137 04:54:24.35M 2015-10-09T03:52:10.018Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.865 34.764 1504.2134 04:54:24.55M 2015-10-09T03:52:10.218Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.865 34.764 1504.2141 04:54:24.75M 2015-10-09T03:52:10.423Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.864 34.763 1504.2142 04:54:24.95M 2015-10-09T03:52:10.628Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.864 34.762 1504.2145 04:54:25.16M 2015-10-09T03:52:10.851Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.864 34.762 1504.2161 04:54:25.36M 2015-10-09T03:52:11.033Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.864 34.762 1504.2172 04:54:25.56M 2015-10-09T03:52:11.233Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.864 34.762 1504.2175 04:54:25.76M 2015-10-09T03:52:11.438Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.865 34.762 1504.2177 04:54:25.96M 2015-10-09T03:52:11.652Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.865 34.762 1504.2185 04:54:26.18M 2015-10-09T03:52:11.843Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.865 34.762 1504.2183 04:54:26.38M 2015-10-09T03:52:12.063Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.865 34.762 1504.2185 04:54:26.58M 2015-10-09T03:52:12.248Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.762 1504.2174 04:54:26.79M 2015-10-09T03:52:12.454Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.864 34.762 1504.2167 04:54:26.97M 2015-10-09T03:52:12.653Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.864 34.762 1504.2157 04:54:27.19M 2015-10-09T03:52:12.858Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.864 34.761 1504.2152 04:54:27.39M 2015-10-09T03:52:13.063Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.863 34.761 1504.2155 04:54:27.59M 2015-10-09T03:52:13.263Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.863 34.761 1504.2157 04:54:27.79M 2015-10-09T03:52:13.468Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.864 34.762 1504.2166 04:54:28.01M 2015-10-09T03:52:13.673Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.865 34.762 1504.2173 04:54:28.21M 2015-10-09T03:52:13.873Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.763 1504.2175 04:54:28.41M 2015-10-09T03:52:14.078Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.866 34.764 1504.2175 04:54:28.61M 2015-10-09T03:52:14.283Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.866 34.764 1504.2173 04:54:28.81M 2015-10-09T03:52:14.491Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.764 1504.2166 04:54:29.03M 2015-10-09T03:52:14.688Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.867 34.765 1504.2177 04:54:29.23M 2015-10-09T03:52:14.888Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.867 34.765 1504.2188 04:54:29.42M 2015-10-09T03:52:15.094Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.868 34.765 1504.2196 04:54:29.62M 2015-10-09T03:52:15.298Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.868 34.765 1504.2198 04:54:29.82M 2015-10-09T03:52:15.498Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.868 34.766 1504.2200 04:54:30.04M 2015-10-09T03:52:15.703Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.869 34.767 1504.2205 04:54:30.24M 2015-10-09T03:52:15.903Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.869 34.767 1504.2218 04:54:30.44M 2015-10-09T03:52:16.108Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.870 34.767 1504.2217 04:54:30.64M 2015-10-09T03:52:16.308Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.870 34.767 1504.2214 04:54:30.84M 2015-10-09T03:52:16.528Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.870 34.768 1504.2220 04:54:31.05M 2015-10-09T03:52:16.718Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.870 34.768 1504.2225 04:54:31.27M 2015-10-09T03:52:16.918Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.870 34.767 1504.2217 04:54:31.45M 2015-10-09T03:52:17.123Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.870 34.767 1504.2211 04:54:31.65M 2015-10-09T03:52:17.323Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.870 34.767 1504.2224 04:54:31.85M 2015-10-09T03:52:17.528Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.870 34.767 1504.2229 04:54:32.07M 2015-10-09T03:52:17.735Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.870 34.767 1504.2230 04:54:32.27M 2015-10-09T03:52:17.938Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.870 34.766 1504.2223 04:54:32.47M 2015-10-09T03:52:18.138Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.869 34.766 1504.2225 04:54:32.67M 2015-10-09T03:52:18.343Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.869 34.766 1504.2225 04:54:32.87M 2015-10-09T03:52:18.543Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.869 34.765 1504.2219 04:54:33.09M 2015-10-09T03:52:18.748Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.868 34.764 1504.2214 04:54:33.28M 2015-10-09T03:52:18.971Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.868 34.764 1504.2209 04:54:33.48M 2015-10-09T03:52:19.153Z|I-OCEAN7-304-XXXX| 27.47 14.180 41.867 34.764 1504.2218 04:54:33.68M 2015-10-09T03:52:19.353Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.867 34.763 1504.2213 04:54:33.88M 2015-10-09T03:52:19.558Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.866 34.762 1504.2214 04:54:34.10M 2015-10-09T03:52:19.758Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.866 34.762 1504.2206 04:54:34.30M 2015-10-09T03:52:19.963Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.866 34.762 1504.2194 04:54:34.49M 2015-10-09T03:52:20.163Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.866 34.762 1504.2201 04:54:34.69M 2015-10-09T03:52:20.374Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.762 1504.2194 04:54:34.89M 2015-10-09T03:52:20.573Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.762 1504.2191 04:54:35.11M 2015-10-09T03:52:20.778Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.763 1504.2192 04:54:35.31M 2015-10-09T03:52:20.998Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.762 1504.2191 04:54:35.51M 2015-10-09T03:52:21.183Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.762 1504.2200 04:54:35.73M 2015-10-09T03:52:21.412Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.762 1504.2200 04:54:35.91M 2015-10-09T03:52:21.588Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.866 34.763 1504.2207 04:54:36.13M 2015-10-09T03:52:21.793Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.866 34.763 1504.2206 04:54:36.33M 2015-10-09T03:52:21.993Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.764 1504.2208 04:54:36.53M 2015-10-09T03:52:22.211Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.868 34.764 1504.2217 04:54:36.73M 2015-10-09T03:52:22.403Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.868 34.765 1504.2233 04:54:36.93M 2015-10-09T03:52:22.603Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.869 34.766 1504.2233 04:54:37.14M 2015-10-09T03:52:22.812Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.869 34.766 1504.2238 04:54:37.34M 2015-10-09T03:52:23.014Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.869 34.766 1504.2241 04:54:37.54M 2015-10-09T03:52:23.213Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.868 34.765 1504.2231 04:54:37.74M 2015-10-09T03:52:23.418Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.868 34.765 1504.2222 04:54:37.94M 2015-10-09T03:52:23.618Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.868 34.765 1504.2211 04:54:38.16M 2015-10-09T03:52:23.823Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.868 34.765 1504.2213 04:54:38.36M 2015-10-09T03:52:24.028Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.868 34.766 1504.2205 04:54:38.56M 2015-10-09T03:52:24.228Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.868 34.766 1504.2188 04:54:38.76M 2015-10-09T03:52:24.452Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.867 34.766 1504.2179 04:54:38.96M 2015-10-09T03:52:24.633Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.871 34.769 1504.2207 04:54:39.17M 2015-10-09T03:52:24.838Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.872 34.770 1504.2214 04:54:39.37M 2015-10-09T03:52:25.038Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.872 34.770 1504.2214 04:54:39.57M 2015-10-09T03:52:25.243Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.871 34.770 1504.2207 04:54:39.77M 2015-10-09T03:52:25.463Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.871 34.770 1504.2212 04:54:39.97M 2015-10-09T03:52:25.648Z|I-OCEAN7-304-XXXX| 27.57 14.176 41.872 34.770 1504.2213 04:54:40.20M 2015-10-09T03:52:25.853Z|I-OCEAN7-304-XXXX| 27.57 14.176 41.871 34.770 1504.2205 04:54:40.39M 2015-10-09T03:52:26.058Z|I-OCEAN7-304-XXXX| 27.56 14.176 41.871 34.770 1504.2192 04:54:40.59M 2015-10-09T03:52:26.258Z|I-OCEAN7-304-XXXX| 27.55 14.176 41.865 34.765 1504.2135 04:54:40.79M 2015-10-09T03:52:26.463Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.865 34.764 1504.2126 04:54:41.01M 2015-10-09T03:52:26.663Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.865 34.764 1504.2141 04:54:41.20M 2015-10-09T03:52:26.868Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.764 1504.2151 04:54:41.40M 2015-10-09T03:52:27.073Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.866 34.764 1504.2152 04:54:41.60M 2015-10-09T03:52:27.273Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.865 34.764 1504.2158 04:54:41.80M 2015-10-09T03:52:27.479Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.764 1504.2166 04:54:42.02M 2015-10-09T03:52:27.679Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.764 1504.2181 04:54:42.22M 2015-10-09T03:52:27.883Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.867 34.764 1504.2185 04:54:42.42M 2015-10-09T03:52:28.083Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.867 34.764 1504.2189 04:54:42.62M 2015-10-09T03:52:28.288Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.764 1504.2185 04:54:42.81M 2015-10-09T03:52:28.493Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.764 1504.2177 04:54:43.04M 2015-10-09T03:52:28.698Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.764 1504.2177 04:54:43.23M 2015-10-09T03:52:28.931Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.868 34.766 1504.2211 04:54:43.43M 2015-10-09T03:52:29.103Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.868 34.766 1504.2209 04:54:43.63M 2015-10-09T03:52:29.303Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.868 34.765 1504.2217 04:54:43.83M 2015-10-09T03:52:29.508Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.868 34.765 1504.2219 04:54:44.05M 2015-10-09T03:52:29.713Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.765 1504.2207 04:54:44.25M 2015-10-09T03:52:29.929Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.765 1504.2197 04:54:44.45M 2015-10-09T03:52:30.118Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.868 34.765 1504.2198 04:54:44.66M 2015-10-09T03:52:30.318Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.868 34.765 1504.2192 04:54:44.84M 2015-10-09T03:52:30.523Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.867 34.765 1504.2181 04:54:45.06M 2015-10-09T03:52:30.723Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.867 34.765 1504.2166 04:54:45.26M 2015-10-09T03:52:30.929Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.866 34.765 1504.2167 04:54:45.46M 2015-10-09T03:52:31.134Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.866 34.764 1504.2174 04:54:45.66M 2015-10-09T03:52:31.335Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.764 1504.2168 04:54:45.86M 2015-10-09T03:52:31.539Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.865 34.763 1504.2164 04:54:46.08M 2015-10-09T03:52:31.739Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.865 34.763 1504.2159 04:54:46.28M 2015-10-09T03:52:31.944Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.864 34.762 1504.2152 04:54:46.47M 2015-10-09T03:52:32.144Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.864 34.762 1504.2155 04:54:46.68M 2015-10-09T03:52:32.349Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.863 34.761 1504.2150 04:54:46.87M 2015-10-09T03:52:32.554Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.863 34.761 1504.2144 04:54:47.09M 2015-10-09T03:52:32.759Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.863 34.761 1504.2144 04:54:47.29M 2015-10-09T03:52:32.959Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.863 34.762 1504.2142 04:54:47.49M 2015-10-09T03:52:33.164Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.864 34.762 1504.2147 04:54:47.69M 2015-10-09T03:52:33.364Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.864 34.762 1504.2153 04:54:47.89M 2015-10-09T03:52:33.569Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.864 34.762 1504.2151 04:54:48.11M 2015-10-09T03:52:33.769Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.864 34.762 1504.2150 04:54:48.31M 2015-10-09T03:52:33.975Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.863 34.761 1504.2140 04:54:48.51M 2015-10-09T03:52:34.179Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.863 34.761 1504.2131 04:54:48.71M 2015-10-09T03:52:34.399Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.863 34.761 1504.2124 04:54:48.91M 2015-10-09T03:52:34.584Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.863 34.761 1504.2120 04:54:49.14M 2015-10-09T03:52:34.784Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.863 34.761 1504.2128 04:54:49.32M 2015-10-09T03:52:34.994Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.863 34.761 1504.2122 04:54:49.52M 2015-10-09T03:52:35.194Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.863 34.762 1504.2123 04:54:49.72M 2015-10-09T03:52:35.394Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.863 34.762 1504.2118 04:54:49.92M 2015-10-09T03:52:35.599Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.863 34.763 1504.2113 04:54:50.14M 2015-10-09T03:52:35.799Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.864 34.763 1504.2109 04:54:50.34M 2015-10-09T03:52:36.004Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.864 34.764 1504.2108 04:54:50.54M 2015-10-09T03:52:36.204Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.864 34.764 1504.2111 04:54:50.74M 2015-10-09T03:52:36.409Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.864 34.764 1504.2114 04:54:50.93M 2015-10-09T03:52:36.611Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.864 34.764 1504.2118 04:54:51.15M 2015-10-09T03:52:36.819Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.864 34.763 1504.2120 04:54:51.35M 2015-10-09T03:52:37.019Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.865 34.764 1504.2130 04:54:51.55M 2015-10-09T03:52:37.219Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.864 34.763 1504.2141 04:54:51.75M 2015-10-09T03:52:37.429Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.865 34.763 1504.2142 04:54:51.95M 2015-10-09T03:52:37.629Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.864 34.763 1504.2146 04:54:52.17M 2015-10-09T03:52:37.829Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.864 34.763 1504.2136 04:54:52.37M 2015-10-09T03:52:38.039Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.865 34.763 1504.2134 04:54:52.57M 2015-10-09T03:52:38.239Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.865 34.764 1504.2140 04:54:52.77M 2015-10-09T03:52:38.444Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.865 34.763 1504.2148 04:54:52.96M 2015-10-09T03:52:38.651Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.865 34.763 1504.2166 04:54:53.18M 2015-10-09T03:52:38.864Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.763 1504.2179 04:54:53.38M 2015-10-09T03:52:39.049Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.763 1504.2185 04:54:53.60M 2015-10-09T03:52:39.255Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.866 34.763 1504.2180 04:54:53.78M 2015-10-09T03:52:39.455Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.763 1504.2178 04:54:54.00M 2015-10-09T03:52:39.692Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.865 34.763 1504.2167 04:54:54.20M 2015-10-09T03:52:39.864Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.865 34.763 1504.2173 04:54:54.40M 2015-10-09T03:52:40.069Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.865 34.764 1504.2158 04:54:54.60M 2015-10-09T03:52:40.269Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.865 34.763 1504.2156 04:54:54.80M 2015-10-09T03:52:40.474Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.865 34.763 1504.2150 04:54:55.01M 2015-10-09T03:52:40.674Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.763 1504.2164 04:54:55.21M 2015-10-09T03:52:40.874Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.764 1504.2172 04:54:55.41M 2015-10-09T03:52:41.079Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.764 1504.2180 04:54:55.61M 2015-10-09T03:52:41.279Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.764 1504.2186 04:54:55.81M 2015-10-09T03:52:41.484Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.764 1504.2190 04:54:56.02M 2015-10-09T03:52:41.689Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.763 1504.2178 04:54:56.23M 2015-10-09T03:52:41.896Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.865 34.763 1504.2161 04:54:56.43M 2015-10-09T03:52:42.094Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.865 34.763 1504.2147 04:54:56.62M 2015-10-09T03:52:42.299Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.864 34.762 1504.2140 04:54:56.82M 2015-10-09T03:52:42.499Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.864 34.762 1504.2130 04:54:57.04M 2015-10-09T03:52:42.704Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.864 34.762 1504.2124 04:54:57.24M 2015-10-09T03:52:42.909Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.864 34.762 1504.2119 04:54:57.44M 2015-10-09T03:52:43.109Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.864 34.763 1504.2114 04:54:57.64M 2015-10-09T03:52:43.329Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.763 1504.2129 04:54:57.84M 2015-10-09T03:52:43.519Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.865 34.764 1504.2136 04:54:58.07M 2015-10-09T03:52:43.719Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.860 34.759 1504.2074 04:54:58.26M 2015-10-09T03:52:43.924Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.860 34.759 1504.2083 04:54:58.46M 2015-10-09T03:52:44.124Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.863 34.762 1504.2123 04:54:58.66M 2015-10-09T03:52:44.329Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.863 34.762 1504.2129 04:54:58.85M 2015-10-09T03:52:44.529Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.864 34.763 1504.2126 04:54:59.07M 2015-10-09T03:52:44.734Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.864 34.763 1504.2129 04:54:59.27M 2015-10-09T03:52:44.939Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.864 34.763 1504.2142 04:54:59.47M 2015-10-09T03:52:45.139Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.864 34.763 1504.2151 04:54:59.67M 2015-10-09T03:52:45.344Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.865 34.763 1504.2159 04:54:59.87M 2015-10-09T03:52:45.544Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.865 34.763 1504.2172 04:55:00.09M 2015-10-09T03:52:45.749Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.865 34.763 1504.2179 04:55:00.28M 2015-10-09T03:52:45.949Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.865 34.762 1504.2186 04:55:00.48M 2015-10-09T03:52:46.154Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.865 34.762 1504.2183 04:55:00.68M 2015-10-09T03:52:46.359Z|I-OCEAN7-304-XXXX| 27.66 14.178 41.864 34.762 1504.2174 04:55:00.88M 2015-10-09T03:52:46.559Z|I-OCEAN7-304-XXXX| 27.66 14.178 41.863 34.761 1504.2169 04:55:01.10M 2015-10-09T03:52:46.764Z|I-OCEAN7-304-XXXX| 27.66 14.178 41.863 34.761 1504.2172 04:55:01.30M 2015-10-09T03:52:46.969Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.863 34.761 1504.2173 04:55:01.50M 2015-10-09T03:52:47.169Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.863 34.761 1504.2167 04:55:01.70M 2015-10-09T03:52:47.374Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.863 34.761 1504.2162 04:55:01.90M 2015-10-09T03:52:47.579Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.862 34.760 1504.2161 04:55:02.12M 2015-10-09T03:52:47.794Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.864 34.762 1504.2173 04:55:02.32M 2015-10-09T03:52:47.979Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.864 34.762 1504.2164 04:55:02.53M 2015-10-09T03:52:48.184Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.762 1504.2166 04:55:02.71M 2015-10-09T03:52:48.389Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.864 34.762 1504.2166 04:55:02.91M 2015-10-09T03:52:48.589Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.864 34.762 1504.2163 04:55:03.13M 2015-10-09T03:52:48.794Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.864 34.761 1504.2167 04:55:03.33M 2015-10-09T03:52:48.999Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.864 34.762 1504.2168 04:55:03.53M 2015-10-09T03:52:49.204Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.865 34.759 1504.2240 04:55:03.73M 2015-10-09T03:52:49.404Z|I-OCEAN7-304-XXXX| 27.50 14.182 41.864 34.759 1504.2241 04:55:03.93M 2015-10-09T03:52:49.609Z|I-OCEAN7-304-XXXX| 27.51 14.182 41.864 34.758 1504.2249 04:55:04.15M 2015-10-09T03:52:49.809Z|I-OCEAN7-304-XXXX| 27.49 14.182 41.864 34.758 1504.2244 04:55:04.35M 2015-10-09T03:52:50.051Z|I-OCEAN7-304-XXXX| 27.46 14.182 41.864 34.758 1504.2235 04:55:04.55M 2015-10-09T03:52:50.214Z|I-OCEAN7-304-XXXX| 27.46 14.182 41.864 34.758 1504.2234 04:55:04.74M 2015-10-09T03:52:50.419Z|I-OCEAN7-304-XXXX| 27.45 14.182 41.864 34.758 1504.2229 04:55:04.94M 2015-10-09T03:52:50.619Z|I-OCEAN7-304-XXXX| 27.47 14.182 41.864 34.759 1504.2233 04:55:05.16M 2015-10-09T03:52:50.824Z|I-OCEAN7-304-XXXX| 27.47 14.181 41.865 34.760 1504.2228 04:55:05.36M 2015-10-09T03:52:51.024Z|I-OCEAN7-304-XXXX| 27.43 14.181 41.865 34.760 1504.2208 04:55:05.56M 2015-10-09T03:52:51.234Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.865 34.760 1504.2198 04:55:05.76M 2015-10-09T03:52:51.434Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.865 34.761 1504.2185 04:55:05.96M 2015-10-09T03:52:51.634Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.865 34.761 1504.2184 04:55:06.18M 2015-10-09T03:52:51.839Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.865 34.762 1504.2179 04:55:06.37M 2015-10-09T03:52:52.044Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.865 34.763 1504.2166 04:55:06.58M 2015-10-09T03:52:52.265Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.865 34.763 1504.2155 04:55:06.77M 2015-10-09T03:52:52.449Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.864 34.762 1504.2135 04:55:07.01M 2015-10-09T03:52:52.655Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.864 34.762 1504.2128 04:55:07.19M 2015-10-09T03:52:52.859Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.863 34.761 1504.2122 04:55:07.39M 2015-10-09T03:52:53.060Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.863 34.761 1504.2126 04:55:07.59M 2015-10-09T03:52:53.260Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.862 34.761 1504.2128 04:55:07.79M 2015-10-09T03:52:53.465Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.862 34.761 1504.2129 04:55:08.01M 2015-10-09T03:52:53.670Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.863 34.761 1504.2130 04:55:08.21M 2015-10-09T03:52:53.870Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.862 34.760 1504.2120 04:55:08.41M 2015-10-09T03:52:54.075Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.861 34.760 1504.2112 04:55:08.60M 2015-10-09T03:52:54.280Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.861 34.759 1504.2114 04:55:08.81M 2015-10-09T03:52:54.480Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.864 34.762 1504.2153 04:55:09.02M 2015-10-09T03:52:54.684Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.864 34.762 1504.2147 04:55:09.22M 2015-10-09T03:52:54.885Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.864 34.762 1504.2141 04:55:09.42M 2015-10-09T03:52:55.085Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.863 34.762 1504.2136 04:55:09.62M 2015-10-09T03:52:55.290Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.863 34.762 1504.2133 04:55:09.82M 2015-10-09T03:52:55.531Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.863 34.762 1504.2137 04:55:10.04M 2015-10-09T03:52:55.700Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.864 34.762 1504.2141 04:55:10.23M 2015-10-09T03:52:55.923Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.864 34.763 1504.2135 04:55:10.44M 2015-10-09T03:52:56.105Z|I-OCEAN7-304-XXXX| 27.56 14.176 41.863 34.763 1504.2120 04:55:10.64M 2015-10-09T03:52:56.305Z|I-OCEAN7-304-XXXX| 27.56 14.176 41.865 34.764 1504.2133 04:55:10.83M 2015-10-09T03:52:56.510Z|I-OCEAN7-304-XXXX| 27.56 14.176 41.865 34.764 1504.2140 04:55:11.05M 2015-10-09T03:52:56.730Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.872 34.770 1504.2217 04:55:11.25M 2015-10-09T03:52:56.920Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.865 34.764 1504.2151 04:55:11.47M 2015-10-09T03:52:57.120Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.864 34.762 1504.2139 04:55:11.65M 2015-10-09T03:52:57.325Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.863 34.761 1504.2125 04:55:11.85M 2015-10-09T03:52:57.525Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.861 34.760 1504.2106 04:55:12.07M 2015-10-09T03:52:57.730Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.860 34.759 1504.2098 04:55:12.27M 2015-10-09T03:52:57.931Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.861 34.760 1504.2102 04:55:12.46M 2015-10-09T03:52:58.135Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.861 34.760 1504.2112 04:55:12.66M 2015-10-09T03:52:58.340Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.868 34.766 1504.2191 04:55:12.86M 2015-10-09T03:52:58.540Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.868 34.766 1504.2186 04:55:13.08M 2015-10-09T03:52:58.745Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.868 34.766 1504.2183 04:55:13.28M 2015-10-09T03:52:58.945Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.868 34.766 1504.2186 04:55:13.48M 2015-10-09T03:52:59.150Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.868 34.767 1504.2194 04:55:13.68M 2015-10-09T03:52:59.355Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.869 34.767 1504.2192 04:55:13.88M 2015-10-09T03:52:59.555Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.869 34.767 1504.2192 04:55:14.10M 2015-10-09T03:52:59.772Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.869 34.768 1504.2196 04:55:14.30M 2015-10-09T03:52:59.960Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.869 34.768 1504.2183 04:55:14.49M