2015-10-09T03:51:00.175Z|I-OCEAN7-304-XXXX| 27.49 14.181 41.867 34.762 1504.2247 04:53:14.70M 2015-10-09T03:51:00.380Z|I-OCEAN7-304-XXXX| 27.49 14.181 41.868 34.763 1504.2253 04:53:14.90M 2015-10-09T03:51:00.600Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.868 34.763 1504.2260 04:53:15.12M 2015-10-09T03:51:00.785Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.868 34.764 1504.2258 04:53:15.33M 2015-10-09T03:51:00.990Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.869 34.764 1504.2262 04:53:15.51M 2015-10-09T03:51:01.190Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.869 34.764 1504.2267 04:53:15.71M 2015-10-09T03:51:01.395Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.869 34.764 1504.2256 04:53:15.91M 2015-10-09T03:51:01.595Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.869 34.764 1504.2251 04:53:16.13M 2015-10-09T03:51:01.800Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.869 34.764 1504.2246 04:53:16.33M 2015-10-09T03:51:02.000Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.869 34.765 1504.2238 04:53:16.53M 2015-10-09T03:51:02.205Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.869 34.766 1504.2231 04:53:16.73M 2015-10-09T03:51:02.410Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.869 34.766 1504.2220 04:53:16.93M 2015-10-09T03:51:02.615Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.869 34.766 1504.2212 04:53:17.15M 2015-10-09T03:51:02.815Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.868 34.766 1504.2202 04:53:17.35M 2015-10-09T03:51:03.020Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.868 34.766 1504.2201 04:53:17.55M 2015-10-09T03:51:03.220Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.765 1504.2185 04:53:17.75M 2015-10-09T03:51:03.420Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.866 34.765 1504.2177 04:53:17.94M 2015-10-09T03:51:03.630Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.865 34.764 1504.2167 04:53:18.16M 2015-10-09T03:51:03.830Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.867 34.765 1504.2191 04:53:18.36M 2015-10-09T03:51:04.030Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.867 34.765 1504.2195 04:53:18.56M 2015-10-09T03:51:04.235Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.868 34.766 1504.2202 04:53:18.76M 2015-10-09T03:51:04.440Z|I-OCEAN7-304-XXXX| 27.62 14.177 41.869 34.767 1504.2209 04:53:18.96M 2015-10-09T03:51:04.640Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.869 34.767 1504.2209 04:53:19.18M 2015-10-09T03:51:04.845Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.870 34.768 1504.2218 04:53:19.38M 2015-10-09T03:51:05.065Z|I-OCEAN7-304-XXXX| 27.63 14.177 41.870 34.768 1504.2223 04:53:19.57M 2015-10-09T03:51:05.250Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.870 34.768 1504.2230 04:53:19.79M 2015-10-09T03:51:05.455Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.869 34.767 1504.2228 04:53:19.97M 2015-10-09T03:51:05.655Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.869 34.766 1504.2222 04:53:20.19M 2015-10-09T03:51:05.860Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.869 34.766 1504.2218 04:53:20.39M 2015-10-09T03:51:06.065Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.868 34.766 1504.2205 04:53:20.59M 2015-10-09T03:51:06.265Z|I-OCEAN7-304-XXXX| 27.62 14.177 41.868 34.766 1504.2194 04:53:20.79M 2015-10-09T03:51:06.470Z|I-OCEAN7-304-XXXX| 27.63 14.177 41.868 34.766 1504.2188 04:53:21.01M 2015-10-09T03:51:06.691Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.868 34.766 1504.2185 04:53:21.21M 2015-10-09T03:51:06.875Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.868 34.767 1504.2183 04:53:21.40M 2015-10-09T03:51:07.091Z|I-OCEAN7-304-XXXX| 27.60 14.176 41.868 34.767 1504.2175 04:53:21.60M 2015-10-09T03:51:07.280Z|I-OCEAN7-304-XXXX| 27.60 14.176 41.868 34.768 1504.2172 04:53:21.80M 2015-10-09T03:51:07.485Z|I-OCEAN7-304-XXXX| 27.60 14.176 41.868 34.767 1504.2166 04:53:22.02M 2015-10-09T03:51:07.685Z|I-OCEAN7-304-XXXX| 27.57 14.176 41.868 34.768 1504.2162 04:53:22.22M 2015-10-09T03:51:07.890Z|I-OCEAN7-304-XXXX| 27.57 14.175 41.868 34.768 1504.2153 04:53:22.42M 2015-10-09T03:51:08.095Z|I-OCEAN7-304-XXXX| 27.58 14.175 41.867 34.767 1504.2141 04:53:22.62M 2015-10-09T03:51:08.295Z|I-OCEAN7-304-XXXX| 27.53 14.175 41.866 34.767 1504.2115 04:53:22.82M 2015-10-09T03:51:08.500Z|I-OCEAN7-304-XXXX| 27.56 14.175 41.866 34.766 1504.2112 04:53:23.04M 2015-10-09T03:51:08.705Z|I-OCEAN7-304-XXXX| 27.56 14.175 41.865 34.766 1504.2102 04:53:23.24M 2015-10-09T03:51:08.905Z|I-OCEAN7-304-XXXX| 27.53 14.174 41.865 34.766 1504.2087 04:53:23.44M 2015-10-09T03:51:09.110Z|I-OCEAN7-304-XXXX| 27.52 14.175 41.864 34.765 1504.2084 04:53:23.63M 2015-10-09T03:51:09.310Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.864 34.764 1504.2084 04:53:23.83M 2015-10-09T03:51:09.535Z|I-OCEAN7-304-XXXX| 27.52 14.175 41.863 34.764 1504.2095 04:53:24.05M 2015-10-09T03:51:09.720Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.864 34.764 1504.2087 04:53:24.27M 2015-10-09T03:51:09.920Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.864 34.764 1504.2095 04:53:24.45M 2015-10-09T03:51:10.125Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.864 34.764 1504.2104 04:53:24.65M 2015-10-09T03:51:10.325Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.864 34.764 1504.2101 04:53:24.85M 2015-10-09T03:51:10.530Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.864 34.763 1504.2108 04:53:25.07M 2015-10-09T03:51:10.735Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.864 34.763 1504.2113 04:53:25.27M 2015-10-09T03:51:10.935Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.863 34.762 1504.2102 04:53:25.47M 2015-10-09T03:51:11.140Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.863 34.762 1504.2108 04:53:25.66M 2015-10-09T03:51:11.340Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.868 34.767 1504.2169 04:53:25.87M 2015-10-09T03:51:11.545Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.868 34.767 1504.2168 04:53:26.08M 2015-10-09T03:51:11.750Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.868 34.767 1504.2166 04:53:26.28M 2015-10-09T03:51:11.950Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.868 34.767 1504.2169 04:53:26.48M 2015-10-09T03:51:12.155Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.869 34.768 1504.2169 04:53:26.68M 2015-10-09T03:51:12.360Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.869 34.768 1504.2172 04:53:26.88M 2015-10-09T03:51:12.560Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.870 34.768 1504.2180 04:53:27.10M 2015-10-09T03:51:12.760Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.870 34.768 1504.2194 04:53:27.30M 2015-10-09T03:51:12.965Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.870 34.768 1504.2194 04:53:27.49M 2015-10-09T03:51:13.170Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.870 34.768 1504.2200 04:53:27.69M 2015-10-09T03:51:13.370Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.865 34.764 1504.2152 04:53:27.89M 2015-10-09T03:51:13.575Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.865 34.764 1504.2147 04:53:28.11M 2015-10-09T03:51:13.811Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.865 34.764 1504.2146 04:53:28.31M 2015-10-09T03:51:13.995Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.866 34.764 1504.2157 04:53:28.51M 2015-10-09T03:51:14.185Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.866 34.765 1504.2172 04:53:28.72M 2015-10-09T03:51:14.385Z|I-OCEAN7-304-XXXX| 27.64 14.177 41.865 34.763 1504.2170 04:53:28.91M 2015-10-09T03:51:14.590Z|I-OCEAN7-304-XXXX| 27.64 14.177 41.865 34.763 1504.2170 04:53:29.13M 2015-10-09T03:51:14.795Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.865 34.763 1504.2164 04:53:29.33M 2015-10-09T03:51:14.995Z|I-OCEAN7-304-XXXX| 27.62 14.177 41.865 34.764 1504.2175 04:53:29.53M 2015-10-09T03:51:15.195Z|I-OCEAN7-304-XXXX| 27.62 14.177 41.866 34.764 1504.2177 04:53:29.72M 2015-10-09T03:51:15.405Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.866 34.763 1504.2206 04:53:29.92M 2015-10-09T03:51:15.600Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.866 34.763 1504.2209 04:53:30.14M 2015-10-09T03:51:15.811Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.866 34.763 1504.2206 04:53:30.34M 2015-10-09T03:51:16.010Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.867 34.763 1504.2220 04:53:30.54M 2015-10-09T03:51:16.215Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.867 34.763 1504.2224 04:53:30.74M 2015-10-09T03:51:16.420Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.867 34.763 1504.2229 04:53:30.94M 2015-10-09T03:51:16.620Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.867 34.764 1504.2228 04:53:31.16M 2015-10-09T03:51:16.851Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.867 34.764 1504.2235 04:53:31.35M 2015-10-09T03:51:17.025Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.867 34.764 1504.2228 04:53:31.56M 2015-10-09T03:51:17.225Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.867 34.764 1504.2220 04:53:31.75M 2015-10-09T03:51:17.430Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.868 34.764 1504.2213 04:53:31.95M 2015-10-09T03:51:17.635Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.868 34.765 1504.2205 04:53:32.17M 2015-10-09T03:51:17.841Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.765 1504.2202 04:53:32.37M 2015-10-09T03:51:18.041Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.868 34.765 1504.2194 04:53:32.57M 2015-10-09T03:51:18.245Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.867 34.765 1504.2192 04:53:32.77M 2015-10-09T03:51:18.461Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.765 1504.2181 04:53:32.97M 2015-10-09T03:51:18.651Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.765 1504.2177 04:53:33.20M 2015-10-09T03:51:18.855Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.764 1504.2168 04:53:33.39M 2015-10-09T03:51:19.056Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.873 34.770 1504.2239 04:53:33.59M 2015-10-09T03:51:19.255Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.873 34.771 1504.2231 04:53:33.78M 2015-10-09T03:51:19.460Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.873 34.771 1504.2238 04:53:34.00M 2015-10-09T03:51:19.665Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.873 34.771 1504.2231 04:53:34.20M 2015-10-09T03:51:19.865Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.872 34.770 1504.2228 04:53:34.40M 2015-10-09T03:51:20.070Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.872 34.770 1504.2227 04:53:34.60M 2015-10-09T03:51:20.275Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.871 34.769 1504.2233 04:53:34.80M 2015-10-09T03:51:20.475Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.871 34.768 1504.2233 04:53:35.02M 2015-10-09T03:51:20.691Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.870 34.767 1504.2225 04:53:35.22M 2015-10-09T03:51:20.880Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.869 34.766 1504.2224 04:53:35.41M 2015-10-09T03:51:21.085Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.868 34.765 1504.2216 04:53:35.61M 2015-10-09T03:51:21.290Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.867 34.764 1504.2209 04:53:35.81M 2015-10-09T03:51:21.490Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.867 34.763 1504.2213 04:53:36.03M 2015-10-09T03:51:21.696Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.866 34.762 1504.2218 04:53:36.23M 2015-10-09T03:51:21.895Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.866 34.761 1504.2228 04:53:36.43M 2015-10-09T03:51:22.100Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.865 34.761 1504.2228 04:53:36.63M 2015-10-09T03:51:22.305Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.865 34.760 1504.2224 04:53:36.83M 2015-10-09T03:51:22.511Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.865 34.761 1504.2211 04:53:37.05M 2015-10-09T03:51:22.711Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.865 34.761 1504.2218 04:53:37.25M 2015-10-09T03:51:22.931Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.865 34.761 1504.2217 04:53:37.44M 2015-10-09T03:51:23.121Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.865 34.761 1504.2211 04:53:37.66M 2015-10-09T03:51:23.331Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.865 34.761 1504.2211 04:53:37.84M 2015-10-09T03:51:23.521Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.865 34.761 1504.2211 04:53:38.06M 2015-10-09T03:51:23.726Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.864 34.761 1504.2207 04:53:38.26M 2015-10-09T03:51:23.931Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.865 34.761 1504.2197 04:53:38.46M 2015-10-09T03:51:24.131Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.865 34.762 1504.2202 04:53:38.66M 2015-10-09T03:51:24.336Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.865 34.762 1504.2201 04:53:38.85M 2015-10-09T03:51:24.536Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.866 34.763 1504.2201 04:53:39.08M 2015-10-09T03:51:24.741Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.763 1504.2195 04:53:39.27M 2015-10-09T03:51:24.946Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.867 34.764 1504.2188 04:53:39.48M 2015-10-09T03:51:25.146Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.867 34.765 1504.2179 04:53:39.67M 2015-10-09T03:51:25.351Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.867 34.766 1504.2173 04:53:39.87M 2015-10-09T03:51:25.556Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.868 34.766 1504.2178 04:53:40.09M 2015-10-09T03:51:25.756Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.867 34.765 1504.2166 04:53:40.29M 2015-10-09T03:51:25.971Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.867 34.765 1504.2157 04:53:40.49M 2015-10-09T03:51:26.161Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.867 34.765 1504.2150 04:53:40.69M 2015-10-09T03:51:26.366Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.866 34.766 1504.2140 04:53:40.89M 2015-10-09T03:51:26.571Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.866 34.766 1504.2126 04:53:41.11M 2015-10-09T03:51:26.771Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.866 34.766 1504.2115 04:53:41.31M 2015-10-09T03:51:26.976Z|I-OCEAN7-304-XXXX| 27.51 14.175 41.866 34.766 1504.2115 04:53:41.50M 2015-10-09T03:51:27.176Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.866 34.766 1504.2098 04:53:41.70M 2015-10-09T03:51:27.396Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.865 34.766 1504.2097 04:53:41.90M 2015-10-09T03:51:27.581Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.865 34.766 1504.2085 04:53:42.14M 2015-10-09T03:51:27.786Z|I-OCEAN7-304-XXXX| 27.40 14.175 41.865 34.766 1504.2073 04:53:42.32M 2015-10-09T03:51:27.991Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.865 34.766 1504.2070 04:53:42.52M 2015-10-09T03:51:28.191Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.864 34.765 1504.2074 04:53:42.72M 2015-10-09T03:51:28.396Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.864 34.765 1504.2070 04:53:42.92M 2015-10-09T03:51:28.601Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.864 34.764 1504.2070 04:53:43.14M 2015-10-09T03:51:28.801Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.864 34.765 1504.2076 04:53:43.34M 2015-10-09T03:51:29.006Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.864 34.765 1504.2085 04:53:43.53M 2015-10-09T03:51:29.206Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.864 34.765 1504.2092 04:53:43.73M 2015-10-09T03:51:29.411Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.864 34.764 1504.2101 04:53:43.93M 2015-10-09T03:51:29.611Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.864 34.764 1504.2104 04:53:44.15M 2015-10-09T03:51:29.816Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.864 34.763 1504.2101 04:53:44.35M 2015-10-09T03:51:30.021Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.863 34.763 1504.2111 04:53:44.55M 2015-10-09T03:51:30.226Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.863 34.763 1504.2107 04:53:44.75M 2015-10-09T03:51:30.426Z|I-OCEAN7-304-XXXX| 27.57 14.176 41.863 34.763 1504.2112 04:53:44.95M 2015-10-09T03:51:30.653Z|I-OCEAN7-304-XXXX| 27.57 14.176 41.864 34.763 1504.2114 04:53:45.16M 2015-10-09T03:51:30.831Z|I-OCEAN7-304-XXXX| 27.58 14.176 41.864 34.764 1504.2113 04:53:45.36M 2015-10-09T03:51:31.036Z|I-OCEAN7-304-XXXX| 27.61 14.176 41.864 34.764 1504.2119 04:53:45.56M 2015-10-09T03:51:31.236Z|I-OCEAN7-304-XXXX| 27.59 14.175 41.864 34.764 1504.2112 04:53:45.76M 2015-10-09T03:51:31.441Z|I-OCEAN7-304-XXXX| 27.59 14.176 41.864 34.764 1504.2118 04:53:45.96M 2015-10-09T03:51:31.646Z|I-OCEAN7-304-XXXX| 27.60 14.175 41.864 34.765 1504.2119 04:53:46.18M 2015-10-09T03:51:31.861Z|I-OCEAN7-304-XXXX| 27.60 14.176 41.864 34.764 1504.2118 04:53:46.38M 2015-10-09T03:51:32.051Z|I-OCEAN7-304-XXXX| 27.56 14.175 41.864 34.765 1504.2109 04:53:46.59M 2015-10-09T03:51:32.251Z|I-OCEAN7-304-XXXX| 27.56 14.175 41.865 34.765 1504.2111 04:53:46.78M 2015-10-09T03:51:32.456Z|I-OCEAN7-304-XXXX| 27.56 14.175 41.864 34.765 1504.2106 04:53:47.00M 2015-10-09T03:51:32.661Z|I-OCEAN7-304-XXXX| 27.58 14.175 41.865 34.765 1504.2111 04:53:47.20M 2015-10-09T03:51:32.861Z|I-OCEAN7-304-XXXX| 27.62 14.175 41.865 34.765 1504.2126 04:53:47.39M 2015-10-09T03:51:33.091Z|I-OCEAN7-304-XXXX| 27.62 14.176 41.865 34.765 1504.2136 04:53:47.59M 2015-10-09T03:51:33.271Z|I-OCEAN7-304-XXXX| 27.56 14.176 41.866 34.765 1504.2137 04:53:47.79M 2015-10-09T03:51:33.471Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.866 34.765 1504.2157 04:53:48.01M 2015-10-09T03:51:33.676Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.866 34.765 1504.2163 04:53:48.21M 2015-10-09T03:51:33.876Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.866 34.764 1504.2164 04:53:48.41M 2015-10-09T03:51:34.081Z|I-OCEAN7-304-XXXX| 27.64 14.177 41.865 34.764 1504.2167 04:53:48.61M 2015-10-09T03:51:34.281Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.865 34.764 1504.2163 04:53:48.81M 2015-10-09T03:51:34.486Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.865 34.764 1504.2164 04:53:49.02M 2015-10-09T03:51:34.691Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.764 1504.2170 04:53:49.22M 2015-10-09T03:51:34.891Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.866 34.764 1504.2172 04:53:49.42M 2015-10-09T03:51:35.096Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.866 34.764 1504.2177 04:53:49.62M 2015-10-09T03:51:35.296Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.763 1504.2175 04:53:49.82M 2015-10-09T03:51:35.501Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.763 1504.2186 04:53:50.04M 2015-10-09T03:51:35.706Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.763 1504.2192 04:53:50.24M 2015-10-09T03:51:35.906Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.866 34.763 1504.2184 04:53:50.44M 2015-10-09T03:51:36.111Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.763 1504.2167 04:53:50.64M 2015-10-09T03:51:36.331Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.865 34.763 1504.2162 04:53:50.84M 2015-10-09T03:51:36.516Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.865 34.763 1504.2167 04:53:51.07M 2015-10-09T03:51:36.721Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.866 34.763 1504.2177 04:53:51.26M 2015-10-09T03:51:36.921Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.866 34.765 1504.2142 04:53:51.46M 2015-10-09T03:51:37.126Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.866 34.766 1504.2136 04:53:51.65M 2015-10-09T03:51:37.331Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.866 34.766 1504.2136 04:53:51.85M 2015-10-09T03:51:37.531Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.866 34.765 1504.2134 04:53:52.07M 2015-10-09T03:51:37.736Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.865 34.765 1504.2128 04:53:52.27M 2015-10-09T03:51:37.936Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.865 34.764 1504.2125 04:53:52.47M 2015-10-09T03:51:38.141Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.864 34.764 1504.2109 04:53:52.67M 2015-10-09T03:51:38.346Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.864 34.764 1504.2103 04:53:52.87M 2015-10-09T03:51:38.546Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.864 34.764 1504.2097 04:53:53.09M 2015-10-09T03:51:38.751Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.863 34.763 1504.2102 04:53:53.28M 2015-10-09T03:51:38.956Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.864 34.763 1504.2108 04:53:53.48M 2015-10-09T03:51:39.156Z|I-OCEAN7-304-XXXX| 27.54 14.175 41.864 34.764 1504.2092 04:53:53.68M 2015-10-09T03:51:39.361Z|I-OCEAN7-304-XXXX| 27.51 14.175 41.864 34.764 1504.2084 04:53:53.88M 2015-10-09T03:51:39.561Z|I-OCEAN7-304-XXXX| 27.54 14.175 41.864 34.764 1504.2086 04:53:54.10M 2015-10-09T03:51:39.766Z|I-OCEAN7-304-XXXX| 27.51 14.175 41.863 34.764 1504.2083 04:53:54.30M 2015-10-09T03:51:39.971Z|I-OCEAN7-304-XXXX| 27.52 14.175 41.863 34.764 1504.2083 04:53:54.50M 2015-10-09T03:51:40.166Z|I-OCEAN7-304-XXXX| 27.55 14.175 41.863 34.763 1504.2084 04:53:54.70M 2015-10-09T03:51:40.371Z|I-OCEAN7-304-XXXX| 27.54 14.175 41.863 34.764 1504.2080 04:53:54.89M 2015-10-09T03:51:40.576Z|I-OCEAN7-304-XXXX| 27.54 14.174 41.863 34.764 1504.2072 04:53:55.11M 2015-10-09T03:51:40.796Z|I-OCEAN7-304-XXXX| 27.54 14.175 41.864 34.765 1504.2083 04:53:55.31M 2015-10-09T03:51:40.981Z|I-OCEAN7-304-XXXX| 27.55 14.175 41.864 34.765 1504.2094 04:53:55.53M 2015-10-09T03:51:41.181Z|I-OCEAN7-304-XXXX| 27.60 14.175 41.865 34.765 1504.2109 04:53:55.71M 2015-10-09T03:51:41.391Z|I-OCEAN7-304-XXXX| 27.60 14.175 41.865 34.765 1504.2114 04:53:55.91M 2015-10-09T03:51:41.591Z|I-OCEAN7-304-XXXX| 27.61 14.175 41.865 34.765 1504.2119 04:53:56.13M 2015-10-09T03:51:41.796Z|I-OCEAN7-304-XXXX| 27.62 14.175 41.865 34.765 1504.2126 04:53:56.33M 2015-10-09T03:51:41.996Z|I-OCEAN7-304-XXXX| 27.56 14.176 41.865 34.765 1504.2119 04:53:56.53M 2015-10-09T03:51:42.201Z|I-OCEAN7-304-XXXX| 27.57 14.176 41.865 34.765 1504.2130 04:53:56.73M 2015-10-09T03:51:42.406Z|I-OCEAN7-304-XXXX| 27.57 14.176 41.865 34.764 1504.2135 04:53:56.92M 2015-10-09T03:51:42.607Z|I-OCEAN7-304-XXXX| 27.59 14.176 41.865 34.764 1504.2139 04:53:57.14M 2015-10-09T03:51:42.813Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.865 34.761 1504.2236 04:53:57.35M 2015-10-09T03:51:43.012Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.865 34.761 1504.2222 04:53:57.54M 2015-10-09T03:51:43.217Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.865 34.762 1504.2220 04:53:57.74M 2015-10-09T03:51:43.417Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.865 34.762 1504.2206 04:53:57.94M 2015-10-09T03:51:43.651Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.865 34.762 1504.2192 04:53:58.16M 2015-10-09T03:51:43.851Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.864 34.762 1504.2170 04:53:58.36M 2015-10-09T03:51:44.027Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.763 1504.2159 04:53:58.56M 2015-10-09T03:51:44.231Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.865 34.763 1504.2150 04:53:58.76M 2015-10-09T03:51:44.436Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.865 34.764 1504.2142 04:53:58.96M 2015-10-09T03:51:44.636Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.865 34.764 1504.2145 04:53:59.17M 2015-10-09T03:51:44.851Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.865 34.764 1504.2146 04:53:59.37M 2015-10-09T03:51:45.041Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.865 34.764 1504.2150 04:53:59.57M 2015-10-09T03:51:45.267Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.866 34.765 1504.2148 04:53:59.77M 2015-10-09T03:51:45.452Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.866 34.765 1504.2156 04:54:00.01M 2015-10-09T03:51:45.652Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.866 34.765 1504.2162 04:54:00.19M 2015-10-09T03:51:45.857Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.866 34.764 1504.2163 04:54:00.39M 2015-10-09T03:51:46.062Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.764 1504.2159 04:54:00.59M 2015-10-09T03:51:46.262Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.865 34.764 1504.2152 04:54:00.79M 2015-10-09T03:51:46.462Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.865 34.764 1504.2150 04:54:01.01M 2015-10-09T03:51:46.667Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.865 34.764 1504.2152 04:54:01.20M 2015-10-09T03:51:46.872Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.865 34.764 1504.2161 04:54:01.40M 2015-10-09T03:51:47.077Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.865 34.763 1504.2168 04:54:01.60M 2015-10-09T03:51:47.277Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.763 1504.2173 04:54:01.80M 2015-10-09T03:51:47.491Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.865 34.763 1504.2159 04:54:02.02M 2015-10-09T03:51:47.687Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.864 34.763 1504.2155 04:54:02.22M 2015-10-09T03:51:47.887Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.864 34.763 1504.2152 04:54:02.42M 2015-10-09T03:51:48.093Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.864 34.763 1504.2148 04:54:02.62M 2015-10-09T03:51:48.292Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.865 34.763 1504.2146 04:54:02.82M 2015-10-09T03:51:48.497Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.864 34.762 1504.2141 04:54:03.04M 2015-10-09T03:51:48.697Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.864 34.762 1504.2130 04:54:03.24M 2015-10-09T03:51:48.902Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.864 34.762 1504.2133 04:54:03.43M 2015-10-09T03:51:49.107Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.864 34.762 1504.2130 04:54:03.63M 2015-10-09T03:51:49.307Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.864 34.763 1504.2136 04:54:03.83M 2015-10-09T03:51:49.507Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.864 34.763 1504.2137 04:54:04.05M 2015-10-09T03:51:49.732Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.865 34.764 1504.2144 04:54:04.25M 2015-10-09T03:51:49.917Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.865 34.764 1504.2142 04:54:04.46M 2015-10-09T03:51:50.117Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.865 34.764 1504.2140 04:54:04.65M 2015-10-09T03:51:50.322Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.865 34.764 1504.2141 04:54:04.84M 2015-10-09T03:51:50.527Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.865 34.764 1504.2148 04:54:05.06M 2015-10-09T03:51:50.727Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.866 34.764 1504.2153 04:54:05.26M 2015-10-09T03:51:50.927Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.866 34.764 1504.2157 04:54:05.46M 2015-10-09T03:51:51.137Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.866 34.764 1504.2157 04:54:05.66M 2015-10-09T03:51:51.372Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.866 34.764 1504.2162 04:54:05.86M 2015-10-09T03:51:51.542Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.866 34.764 1504.2157 04:54:06.08M 2015-10-09T03:51:51.742Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.866 34.765 1504.2157 04:54:06.28M 2015-10-09T03:51:51.947Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.866 34.765 1504.2158 04:54:06.48M 2015-10-09T03:51:52.172Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.867 34.766 1504.2168 04:54:06.68M 2015-10-09T03:51:52.371Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.868 34.766 1504.2174 04:54:06.87M 2015-10-09T03:51:52.557Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.868 34.766 1504.2181 04:54:07.10M 2015-10-09T03:51:52.771Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.867 34.766 1504.2188 04:54:07.30M 2015-10-09T03:51:52.962Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.868 34.766 1504.2186 04:54:07.50M 2015-10-09T03:51:53.167Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.868 34.766 1504.2194 04:54:07.69M 2015-10-09T03:51:53.367Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.869 34.768 1504.2168 04:54:07.89M 2015-10-09T03:51:53.572Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.869 34.768 1504.2164 04:54:08.11M 2015-10-09T03:51:53.772Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.869 34.768 1504.2162 04:54:08.31M 2015-10-09T03:51:53.977Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.868 34.768 1504.2159 04:54:08.51M 2015-10-09T03:51:54.197Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.868 34.768 1504.2158 04:54:08.71M 2015-10-09T03:51:54.382Z|I-OCEAN7-304-XXXX| 27.58 14.176 41.868 34.768 1504.2161 04:54:08.92M 2015-10-09T03:51:54.587Z|I-OCEAN7-304-XXXX| 27.58 14.175 41.869 34.768 1504.2161 04:54:09.12M 2015-10-09T03:51:54.787Z|I-OCEAN7-304-XXXX| 27.54 14.175 41.869 34.769 1504.2150 04:54:09.32M 2015-10-09T03:51:54.992Z|I-OCEAN7-304-XXXX| 27.54 14.175 41.868 34.768 1504.2152 04:54:09.52M 2015-10-09T03:51:55.197Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.868 34.768 1504.2146 04:54:09.72M 2015-10-09T03:51:55.397Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.867 34.767 1504.2140 04:54:09.92M 2015-10-09T03:51:55.602Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.867 34.766 1504.2134 04:54:10.14M 2015-10-09T03:51:55.807Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.866 34.766 1504.2139 04:54:10.34M 2015-10-09T03:51:56.007Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.866 34.766 1504.2145 04:54:10.54M 2015-10-09T03:51:56.213Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.866 34.765 1504.2148 04:54:10.74M 2015-10-09T03:51:56.417Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.865 34.764 1504.2144 04:54:10.94M 2015-10-09T03:51:56.617Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.865 34.764 1504.2150 04:54:11.16M 2015-10-09T03:51:56.822Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.865 34.764 1504.2151 04:54:11.35M 2015-10-09T03:51:57.051Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.865 34.764 1504.2157 04:54:11.56M 2015-10-09T03:51:57.227Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.865 34.763 1504.2166 04:54:11.75M 2015-10-09T03:51:57.427Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.865 34.763 1504.2163 04:54:11.95M 2015-10-09T03:51:57.632Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.864 34.763 1504.2156 04:54:12.17M 2015-10-09T03:51:57.832Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.864 34.762 1504.2152 04:54:12.37M 2015-10-09T03:51:58.037Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.863 34.761 1504.2144 04:54:12.57M 2015-10-09T03:51:58.242Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.863 34.762 1504.2146 04:54:12.77M 2015-10-09T03:51:58.447Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.864 34.762 1504.2140 04:54:12.96M 2015-10-09T03:51:58.667Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.864 34.762 1504.2145 04:54:13.19M 2015-10-09T03:51:58.852Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.864 34.763 1504.2146 04:54:13.40M 2015-10-09T03:51:59.057Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.864 34.763 1504.2146 04:54:13.58M 2015-10-09T03:51:59.257Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.864 34.763 1504.2142 04:54:13.78M 2015-10-09T03:51:59.462Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.864 34.763 1504.2126 04:54:14.00M 2015-10-09T03:51:59.662Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.863 34.763 1504.2118 04:54:14.20M 2015-10-09T03:51:59.867Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.864 34.763 1504.2119 04:54:14.40M