2015-10-09T03:48:00.132Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.867 34.764 1504.2219 04:50:14.61M 2015-10-09T03:48:00.292Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.867 34.764 1504.2218 04:50:14.81M 2015-10-09T03:48:00.497Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.868 34.764 1504.2213 04:50:15.03M 2015-10-09T03:48:00.731Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.868 34.765 1504.2211 04:50:15.23M 2015-10-09T03:48:00.897Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.867 34.765 1504.2202 04:50:15.42M 2015-10-09T03:48:01.102Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.868 34.765 1504.2211 04:50:15.62M 2015-10-09T03:48:01.307Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.868 34.765 1504.2218 04:50:15.82M 2015-10-09T03:48:01.512Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.765 1504.2207 04:50:16.04M 2015-10-09T03:48:01.717Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.867 34.765 1504.2202 04:50:16.24M 2015-10-09T03:48:01.935Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.867 34.764 1504.2207 04:50:16.44M 2015-10-09T03:48:02.122Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.867 34.764 1504.2206 04:50:16.65M 2015-10-09T03:48:02.322Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.866 34.763 1504.2201 04:50:16.84M 2015-10-09T03:48:02.527Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.866 34.763 1504.2202 04:50:17.06M 2015-10-09T03:48:02.731Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.865 34.763 1504.2195 04:50:17.25M 2015-10-09T03:48:02.932Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.763 1504.2188 04:50:17.45M 2015-10-09T03:48:03.135Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.763 1504.2175 04:50:17.65M 2015-10-09T03:48:03.337Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.762 1504.2173 04:50:17.85M 2015-10-09T03:48:03.542Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.864 34.762 1504.2174 04:50:18.07M 2015-10-09T03:48:03.742Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.864 34.761 1504.2172 04:50:18.27M 2015-10-09T03:48:03.942Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.864 34.762 1504.2169 04:50:18.47M 2015-10-09T03:48:04.152Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.864 34.761 1504.2164 04:50:18.67M 2015-10-09T03:48:04.357Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.864 34.762 1504.2167 04:50:18.87M 2015-10-09T03:48:04.557Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.864 34.762 1504.2175 04:50:19.09M 2015-10-09T03:48:04.757Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.865 34.762 1504.2175 04:50:19.28M 2015-10-09T03:48:04.962Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.865 34.763 1504.2181 04:50:19.48M 2015-10-09T03:48:05.167Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.763 1504.2177 04:50:19.68M 2015-10-09T03:48:05.367Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.865 34.763 1504.2185 04:50:19.88M 2015-10-09T03:48:05.572Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.865 34.763 1504.2184 04:50:20.10M 2015-10-09T03:48:05.775Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.865 34.762 1504.2183 04:50:20.30M 2015-10-09T03:48:06.011Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.763 1504.2175 04:50:20.50M 2015-10-09T03:48:06.177Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.763 1504.2183 04:50:20.70M 2015-10-09T03:48:06.397Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.763 1504.2186 04:50:20.89M 2015-10-09T03:48:06.587Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.867 34.764 1504.2200 04:50:21.13M 2015-10-09T03:48:06.792Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.867 34.764 1504.2211 04:50:21.31M 2015-10-09T03:48:06.992Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.867 34.764 1504.2214 04:50:21.51M 2015-10-09T03:48:07.197Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.868 34.764 1504.2227 04:50:21.71M 2015-10-09T03:48:07.397Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.868 34.764 1504.2236 04:50:21.91M 2015-10-09T03:48:07.602Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.869 34.764 1504.2249 04:50:22.13M 2015-10-09T03:48:07.802Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.869 34.765 1504.2256 04:50:22.33M 2015-10-09T03:48:08.007Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.869 34.765 1504.2260 04:50:22.53M 2015-10-09T03:48:08.212Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.869 34.765 1504.2256 04:50:22.73M 2015-10-09T03:48:08.415Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.869 34.765 1504.2266 04:50:22.93M 2015-10-09T03:48:08.617Z|I-OCEAN7-304-XXXX| 27.47 14.181 41.869 34.765 1504.2262 04:50:23.14M 2015-10-09T03:48:08.851Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.870 34.765 1504.2275 04:50:23.35M 2015-10-09T03:48:09.022Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.870 34.765 1504.2289 04:50:23.54M 2015-10-09T03:48:09.227Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.870 34.765 1504.2290 04:50:23.74M 2015-10-09T03:48:09.427Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.869 34.764 1504.2284 04:50:23.94M 2015-10-09T03:48:09.632Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.867 34.761 1504.2258 04:50:24.16M 2015-10-09T03:48:09.832Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.867 34.761 1504.2256 04:50:24.36M 2015-10-09T03:48:10.051Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.867 34.762 1504.2260 04:50:24.56M 2015-10-09T03:48:10.242Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.867 34.762 1504.2261 04:50:24.76M 2015-10-09T03:48:10.442Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.867 34.761 1504.2253 04:50:24.96M 2015-10-09T03:48:10.647Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.867 34.761 1504.2252 04:50:25.17M 2015-10-09T03:48:10.867Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.867 34.761 1504.2255 04:50:25.37M 2015-10-09T03:48:11.057Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.867 34.762 1504.2255 04:50:25.59M 2015-10-09T03:48:11.257Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.867 34.762 1504.2246 04:50:25.77M 2015-10-09T03:48:11.457Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.867 34.762 1504.2249 04:50:25.97M 2015-10-09T03:48:11.662Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.867 34.762 1504.2262 04:50:26.19M 2015-10-09T03:48:11.867Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.867 34.762 1504.2274 04:50:26.39M 2015-10-09T03:48:12.072Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.761 1504.2267 04:50:26.59M 2015-10-09T03:48:12.267Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.866 34.761 1504.2266 04:50:26.79M 2015-10-09T03:48:12.477Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.866 34.761 1504.2264 04:50:27.00M 2015-10-09T03:48:12.677Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.867 34.761 1504.2264 04:50:27.21M 2015-10-09T03:48:12.877Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.866 34.761 1504.2271 04:50:27.40M 2015-10-09T03:48:13.082Z|I-OCEAN7-304-XXXX| 27.60 14.182 41.866 34.761 1504.2269 04:50:27.60M 2015-10-09T03:48:13.282Z|I-OCEAN7-304-XXXX| 27.57 14.182 41.866 34.760 1504.2266 04:50:27.80M 2015-10-09T03:48:13.487Z|I-OCEAN7-304-XXXX| 27.57 14.182 41.866 34.760 1504.2268 04:50:28.02M 2015-10-09T03:48:13.695Z|I-OCEAN7-304-XXXX| 27.58 14.182 41.866 34.761 1504.2273 04:50:28.22M 2015-10-09T03:48:13.898Z|I-OCEAN7-304-XXXX| 27.58 14.182 41.861 34.755 1504.2208 04:50:28.42M 2015-10-09T03:48:14.097Z|I-OCEAN7-304-XXXX| 27.60 14.182 41.860 34.755 1504.2216 04:50:28.62M 2015-10-09T03:48:14.303Z|I-OCEAN7-304-XXXX| 27.59 14.182 41.861 34.755 1504.2218 04:50:28.82M 2015-10-09T03:48:14.503Z|I-OCEAN7-304-XXXX| 27.59 14.182 41.861 34.756 1504.2220 04:50:29.04M 2015-10-09T03:48:14.707Z|I-OCEAN7-304-XXXX| 27.59 14.182 41.862 34.757 1504.2229 04:50:29.23M 2015-10-09T03:48:14.907Z|I-OCEAN7-304-XXXX| 27.52 14.182 41.863 34.758 1504.2225 04:50:29.43M 2015-10-09T03:48:15.112Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.864 34.759 1504.2233 04:50:29.63M 2015-10-09T03:48:15.334Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.865 34.759 1504.2234 04:50:29.83M 2015-10-09T03:48:15.518Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.866 34.760 1504.2245 04:50:30.07M 2015-10-09T03:48:15.722Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.866 34.761 1504.2246 04:50:30.25M 2015-10-09T03:48:15.927Z|I-OCEAN7-304-XXXX| 27.48 14.181 41.866 34.760 1504.2239 04:50:30.45M 2015-10-09T03:48:16.127Z|I-OCEAN7-304-XXXX| 27.49 14.181 41.865 34.760 1504.2236 04:50:30.65M 2015-10-09T03:48:16.335Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.865 34.760 1504.2241 04:50:30.85M 2015-10-09T03:48:16.533Z|I-OCEAN7-304-XXXX| 27.49 14.181 41.866 34.760 1504.2235 04:50:31.07M 2015-10-09T03:48:16.771Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.866 34.761 1504.2239 04:50:31.26M 2015-10-09T03:48:16.943Z|I-OCEAN7-304-XXXX| 27.48 14.181 41.866 34.761 1504.2242 04:50:31.46M 2015-10-09T03:48:17.142Z|I-OCEAN7-304-XXXX| 27.44 14.181 41.866 34.761 1504.2236 04:50:31.66M 2015-10-09T03:48:17.342Z|I-OCEAN7-304-XXXX| 27.46 14.181 41.867 34.762 1504.2255 04:50:31.86M 2015-10-09T03:48:17.548Z|I-OCEAN7-304-XXXX| 27.46 14.182 41.867 34.761 1504.2257 04:50:32.08M 2015-10-09T03:48:17.753Z|I-OCEAN7-304-XXXX| 27.51 14.182 41.867 34.761 1504.2264 04:50:32.28M 2015-10-09T03:48:17.958Z|I-OCEAN7-304-XXXX| 27.50 14.182 41.866 34.760 1504.2262 04:50:32.48M 2015-10-09T03:48:18.158Z|I-OCEAN7-304-XXXX| 27.55 14.182 41.866 34.760 1504.2271 04:50:32.68M 2015-10-09T03:48:18.363Z|I-OCEAN7-304-XXXX| 27.53 14.182 41.866 34.760 1504.2272 04:50:32.88M 2015-10-09T03:48:18.568Z|I-OCEAN7-304-XXXX| 27.50 14.182 41.866 34.760 1504.2263 04:50:33.10M 2015-10-09T03:48:18.768Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.865 34.760 1504.2224 04:50:33.30M 2015-10-09T03:48:18.968Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.865 34.761 1504.2236 04:50:33.49M 2015-10-09T03:48:19.174Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.866 34.761 1504.2236 04:50:33.69M 2015-10-09T03:48:19.378Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.866 34.762 1504.2233 04:50:33.89M 2015-10-09T03:48:19.583Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.867 34.763 1504.2228 04:50:34.11M 2015-10-09T03:48:19.798Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.867 34.764 1504.2213 04:50:34.31M 2015-10-09T03:48:19.988Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.764 1504.2205 04:50:34.52M 2015-10-09T03:48:20.188Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.868 34.765 1504.2212 04:50:34.71M 2015-10-09T03:48:20.393Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.869 34.767 1504.2231 04:50:34.91M 2015-10-09T03:48:20.593Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.870 34.767 1504.2238 04:50:35.13M 2015-10-09T03:48:20.798Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.870 34.767 1504.2246 04:50:35.32M 2015-10-09T03:48:21.003Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.870 34.767 1504.2240 04:50:35.52M 2015-10-09T03:48:21.208Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.870 34.766 1504.2251 04:50:35.72M 2015-10-09T03:48:21.408Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.869 34.766 1504.2249 04:50:35.92M 2015-10-09T03:48:21.615Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.869 34.765 1504.2251 04:50:36.14M 2015-10-09T03:48:21.814Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.869 34.765 1504.2241 04:50:36.34M 2015-10-09T03:48:22.018Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.869 34.765 1504.2241 04:50:36.54M 2015-10-09T03:48:22.218Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.868 34.765 1504.2238 04:50:36.74M 2015-10-09T03:48:22.418Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.868 34.764 1504.2236 04:50:36.94M 2015-10-09T03:48:22.623Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.868 34.764 1504.2246 04:50:37.15M 2015-10-09T03:48:22.828Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.869 34.765 1504.2262 04:50:37.35M 2015-10-09T03:48:23.028Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.869 34.765 1504.2271 04:50:37.55M 2015-10-09T03:48:23.238Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.870 34.765 1504.2274 04:50:37.75M 2015-10-09T03:48:23.438Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.867 34.763 1504.2235 04:50:37.95M 2015-10-09T03:48:23.643Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.867 34.762 1504.2231 04:50:38.17M 2015-10-09T03:48:23.843Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.867 34.765 1504.2170 04:50:38.37M 2015-10-09T03:48:24.048Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.867 34.765 1504.2174 04:50:38.57M 2015-10-09T03:48:24.268Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.765 1504.2177 04:50:38.77M 2015-10-09T03:48:24.454Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.764 1504.2172 04:50:39.00M 2015-10-09T03:48:24.658Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.865 34.763 1504.2168 04:50:39.18M 2015-10-09T03:48:24.891Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.864 34.762 1504.2161 04:50:39.39M 2015-10-09T03:48:25.063Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.865 34.763 1504.2162 04:50:39.58M 2015-10-09T03:48:25.268Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.865 34.763 1504.2167 04:50:39.78M 2015-10-09T03:48:25.468Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.865 34.763 1504.2172 04:50:40.00M 2015-10-09T03:48:25.673Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.866 34.763 1504.2190 04:50:40.20M 2015-10-09T03:48:25.873Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.867 34.764 1504.2208 04:50:40.40M 2015-10-09T03:48:26.078Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.867 34.764 1504.2225 04:50:40.60M 2015-10-09T03:48:26.278Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.868 34.764 1504.2231 04:50:40.80M 2015-10-09T03:48:26.491Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.868 34.763 1504.2238 04:50:41.01M 2015-10-09T03:48:26.688Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.868 34.763 1504.2245 04:50:41.21M 2015-10-09T03:48:26.888Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.867 34.762 1504.2249 04:50:41.41M 2015-10-09T03:48:27.093Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.867 34.762 1504.2249 04:50:41.61M 2015-10-09T03:48:27.293Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.866 34.761 1504.2240 04:50:41.81M 2015-10-09T03:48:27.498Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.866 34.761 1504.2241 04:50:42.03M 2015-10-09T03:48:27.698Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.867 34.762 1504.2244 04:50:42.23M 2015-10-09T03:48:27.931Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.867 34.762 1504.2244 04:50:42.43M 2015-10-09T03:48:28.108Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.867 34.762 1504.2241 04:50:42.63M 2015-10-09T03:48:28.308Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.762 1504.2251 04:50:42.83M 2015-10-09T03:48:28.513Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.867 34.762 1504.2260 04:50:43.04M 2015-10-09T03:48:28.733Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.868 34.763 1504.2258 04:50:43.24M 2015-10-09T03:48:28.918Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.867 34.763 1504.2256 04:50:43.46M 2015-10-09T03:48:29.123Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.867 34.763 1504.2256 04:50:43.64M 2015-10-09T03:48:29.328Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.867 34.763 1504.2258 04:50:43.84M 2015-10-09T03:48:29.528Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.868 34.763 1504.2269 04:50:44.06M 2015-10-09T03:48:29.734Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.868 34.763 1504.2271 04:50:44.26M 2015-10-09T03:48:29.933Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.869 34.764 1504.2273 04:50:44.46M 2015-10-09T03:48:30.138Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.869 34.765 1504.2277 04:50:44.66M 2015-10-09T03:48:30.343Z|I-OCEAN7-304-XXXX| 27.66 14.180 41.870 34.765 1504.2291 04:50:44.85M 2015-10-09T03:48:30.543Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.870 34.765 1504.2274 04:50:45.08M 2015-10-09T03:48:30.748Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.869 34.765 1504.2267 04:50:45.27M 2015-10-09T03:48:30.948Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.870 34.766 1504.2272 04:50:45.47M 2015-10-09T03:48:31.153Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.870 34.766 1504.2267 04:50:45.67M 2015-10-09T03:48:31.353Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.870 34.766 1504.2261 04:50:45.87M 2015-10-09T03:48:31.558Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.870 34.766 1504.2250 04:50:46.09M 2015-10-09T03:48:31.763Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.869 34.766 1504.2242 04:50:46.29M 2015-10-09T03:48:31.963Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.869 34.766 1504.2238 04:50:46.49M 2015-10-09T03:48:32.168Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.869 34.765 1504.2227 04:50:46.69M 2015-10-09T03:48:32.374Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.868 34.765 1504.2216 04:50:46.88M 2015-10-09T03:48:32.573Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.764 1504.2208 04:50:47.10M 2015-10-09T03:48:32.778Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.867 34.764 1504.2197 04:50:47.30M 2015-10-09T03:48:32.978Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.866 34.764 1504.2196 04:50:47.50M 2015-10-09T03:48:33.198Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.866 34.763 1504.2185 04:50:47.70M 2015-10-09T03:48:33.383Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.866 34.763 1504.2190 04:50:47.92M 2015-10-09T03:48:33.588Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.866 34.763 1504.2192 04:50:48.12M 2015-10-09T03:48:33.793Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.866 34.762 1504.2192 04:50:48.32M 2015-10-09T03:48:33.993Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.866 34.762 1504.2195 04:50:48.52M 2015-10-09T03:48:34.198Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.863 34.760 1504.2166 04:50:48.72M 2015-10-09T03:48:34.398Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.863 34.760 1504.2159 04:50:48.92M 2015-10-09T03:48:34.603Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.863 34.761 1504.2156 04:50:49.13M 2015-10-09T03:48:34.804Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.864 34.761 1504.2157 04:50:49.33M 2015-10-09T03:48:35.014Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.864 34.761 1504.2150 04:50:49.53M 2015-10-09T03:48:35.213Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.864 34.761 1504.2161 04:50:49.73M 2015-10-09T03:48:35.415Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.864 34.761 1504.2164 04:50:49.93M 2015-10-09T03:48:35.618Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.863 34.760 1504.2158 04:50:50.15M 2015-10-09T03:48:35.823Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.864 34.761 1504.2166 04:50:50.35M 2015-10-09T03:48:36.051Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.864 34.761 1504.2170 04:50:50.55M 2015-10-09T03:48:36.223Z|I-OCEAN7-304-XXXX| 27.49 14.181 41.865 34.760 1504.2220 04:50:50.75M 2015-10-09T03:48:36.429Z|I-OCEAN7-304-XXXX| 27.49 14.181 41.865 34.760 1504.2225 04:50:50.94M 2015-10-09T03:48:36.633Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.866 34.761 1504.2231 04:50:51.16M 2015-10-09T03:48:36.833Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.866 34.762 1504.2230 04:50:51.36M 2015-10-09T03:48:37.038Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.867 34.762 1504.2238 04:50:51.56M 2015-10-09T03:48:37.243Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.867 34.763 1504.2244 04:50:51.76M 2015-10-09T03:48:37.443Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.868 34.763 1504.2256 04:50:51.96M 2015-10-09T03:48:37.664Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.868 34.763 1504.2266 04:50:52.18M 2015-10-09T03:48:37.853Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.868 34.763 1504.2260 04:50:52.39M 2015-10-09T03:48:38.058Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.868 34.763 1504.2256 04:50:52.58M 2015-10-09T03:48:38.259Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.867 34.763 1504.2253 04:50:52.78M 2015-10-09T03:48:38.459Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.867 34.763 1504.2255 04:50:53.98M 2015-10-09T03:48:38.664Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.868 34.763 1504.2252 04:50:53.19M 2015-10-09T03:48:38.869Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.868 34.764 1504.2251 04:50:53.39M 2015-10-09T03:48:39.074Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.868 34.764 1504.2247 04:50:53.59M 2015-10-09T03:48:39.268Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.869 34.765 1504.2250 04:50:53.79M 2015-10-09T03:48:39.479Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.869 34.765 1504.2252 04:50:54.01M 2015-10-09T03:48:39.678Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.869 34.765 1504.2261 04:50:54.21M 2015-10-09T03:48:39.883Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.869 34.765 1504.2264 04:50:54.41M 2015-10-09T03:48:40.089Z|I-OCEAN7-304-XXXX| 27.66 14.180 41.869 34.764 1504.2271 04:50:54.61M 2015-10-09T03:48:40.289Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.868 34.764 1504.2264 04:50:54.81M 2015-10-09T03:48:40.494Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.868 34.764 1504.2273 04:50:55.02M 2015-10-09T03:48:40.695Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.868 34.764 1504.2266 04:50:55.22M 2015-10-09T03:48:40.899Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.868 34.764 1504.2260 04:50:55.42M 2015-10-09T03:48:41.099Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.868 34.764 1504.2263 04:50:55.62M 2015-10-09T03:48:41.304Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.868 34.764 1504.2263 04:50:55.82M 2015-10-09T03:48:41.504Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.868 34.764 1504.2261 04:50:56.04M 2015-10-09T03:48:41.709Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.868 34.764 1504.2260 04:50:56.24M 2015-10-09T03:48:41.914Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.868 34.763 1504.2252 04:50:56.44M 2015-10-09T03:48:42.134Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.867 34.763 1504.2252 04:50:56.64M 2015-10-09T03:48:42.319Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.867 34.762 1504.2247 04:50:56.85M 2015-10-09T03:48:42.524Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.866 34.761 1504.2235 04:50:57.06M 2015-10-09T03:48:42.724Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.866 34.764 1504.2158 04:50:57.25M 2015-10-09T03:48:42.931Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.866 34.764 1504.2159 04:50:57.45M 2015-10-09T03:48:43.134Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.866 34.764 1504.2157 04:50:57.65M 2015-10-09T03:48:43.335Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.866 34.765 1504.2157 04:50:57.85M 2015-10-09T03:48:43.539Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.866 34.765 1504.2152 04:50:58.07M 2015-10-09T03:48:43.771Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.867 34.765 1504.2151 04:50:58.27M 2015-10-09T03:48:43.944Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.867 34.766 1504.2155 04:50:58.47M 2015-10-09T03:48:44.149Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.867 34.766 1504.2152 04:50:58.67M 2015-10-09T03:48:44.349Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.867 34.766 1504.2172 04:50:58.87M 2015-10-09T03:48:44.554Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.867 34.765 1504.2170 04:50:59.09M 2015-10-09T03:48:44.771Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.866 34.764 1504.2177 04:50:59.28M 2015-10-09T03:48:44.959Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.866 34.763 1504.2181 04:50:59.48M 2015-10-09T03:48:45.159Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.865 34.762 1504.2189 04:50:59.68M 2015-10-09T03:48:45.364Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.865 34.762 1504.2197 04:50:59.88M 2015-10-09T03:48:45.569Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.866 34.762 1504.2214 04:51:00.10M 2015-10-09T03:48:45.769Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.866 34.762 1504.2224 04:51:00.30M 2015-10-09T03:48:45.992Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.866 34.762 1504.2222 04:51:00.50M 2015-10-09T03:48:46.211Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.866 34.762 1504.2225 04:51:00.69M 2015-10-09T03:48:46.379Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.866 34.762 1504.2229 04:51:00.89M 2015-10-09T03:48:46.599Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.866 34.762 1504.2227 04:51:01.11M 2015-10-09T03:48:46.784Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.866 34.762 1504.2228 04:51:01.33M 2015-10-09T03:48:46.989Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.865 34.761 1504.2222 04:51:01.51M 2015-10-09T03:48:47.194Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.865 34.761 1504.2225 04:51:01.71M 2015-10-09T03:48:47.394Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.866 34.761 1504.2231 04:51:01.91M 2015-10-09T03:48:47.599Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.866 34.762 1504.2242 04:51:02.13M 2015-10-09T03:48:47.799Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.867 34.762 1504.2244 04:51:02.33M 2015-10-09T03:48:48.004Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.762 1504.2249 04:51:02.53M 2015-10-09T03:48:48.209Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.866 34.762 1504.2240 04:51:02.72M 2015-10-09T03:48:48.409Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.866 34.762 1504.2244 04:51:02.92M 2015-10-09T03:48:48.615Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.867 34.762 1504.2245 04:51:03.14M 2015-10-09T03:48:48.814Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.867 34.762 1504.2251 04:51:03.34M 2015-10-09T03:48:49.019Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.868 34.763 1504.2262 04:51:03.54M 2015-10-09T03:48:49.224Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.868 34.763 1504.2267 04:51:03.74M 2015-10-09T03:48:49.424Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.868 34.762 1504.2263 04:51:03.94M 2015-10-09T03:48:49.629Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.867 34.762 1504.2262 04:51:04.16M 2015-10-09T03:48:49.829Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.867 34.762 1504.2267 04:51:04.36M 2015-10-09T03:48:50.034Z|I-OCEAN7-304-XXXX| 27.52 14.182 41.868 34.762 1504.2273 04:51:04.56M 2015-10-09T03:48:50.239Z|I-OCEAN7-304-XXXX| 27.52 14.182 41.868 34.762 1504.2279 04:51:04.75M 2015-10-09T03:48:50.439Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.868 34.763 1504.2274 04:51:04.95M 2015-10-09T03:48:50.644Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.868 34.763 1504.2272 04:51:05.17M 2015-10-09T03:48:50.849Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.869 34.763 1504.2277 04:51:05.37M 2015-10-09T03:48:51.064Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.869 34.764 1504.2284 04:51:05.57M 2015-10-09T03:48:51.249Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.870 34.764 1504.2297 04:51:05.79M 2015-10-09T03:48:51.454Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.870 34.765 1504.2297 04:51:05.97M 2015-10-09T03:48:51.654Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.870 34.764 1504.2289 04:51:06.19M 2015-10-09T03:48:51.859Z|I-OCEAN7-304-XXXX| 27.48 14.181 41.869 34.764 1504.2269 04:51:06.39M 2015-10-09T03:48:52.064Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.868 34.763 1504.2258 04:51:06.59M 2015-10-09T03:48:52.264Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.868 34.763 1504.2251 04:51:06.79M 2015-10-09T03:48:52.491Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.868 34.763 1504.2253 04:51:07.00M 2015-10-09T03:48:52.674Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.764 1504.2247 04:51:07.20M 2015-10-09T03:48:52.879Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.868 34.764 1504.2246 04:51:07.40M 2015-10-09T03:48:53.084Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.868 34.764 1504.2242 04:51:07.60M 2015-10-09T03:48:53.291Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.868 34.764 1504.2242 04:51:07.80M 2015-10-09T03:48:53.484Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.868 34.763 1504.2242 04:51:08.02M 2015-10-09T03:48:53.689Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.867 34.763 1504.2236 04:51:08.22M 2015-10-09T03:48:53.889Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.867 34.763 1504.2233 04:51:08.42M 2015-10-09T03:48:54.131Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.867 34.763 1504.2230 04:51:08.61M 2015-10-09T03:48:54.331Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.867 34.763 1504.2229 04:51:08.81M 2015-10-09T03:48:54.499Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.867 34.763 1504.2230 04:51:09.03M 2015-10-09T03:48:54.699Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.867 34.763 1504.2240 04:51:09.23M 2015-10-09T03:48:54.904Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.868 34.764 1504.2249 04:51:09.43M 2015-10-09T03:48:55.104Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.868 34.764 1504.2252 04:51:09.63M 2015-10-09T03:48:55.314Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.869 34.765 1504.2255 04:51:09.83M 2015-10-09T03:48:55.529Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.869 34.765 1504.2252 04:51:10.05M 2015-10-09T03:48:55.719Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.869 34.765 1504.2249 04:51:10.26M 2015-10-09T03:48:55.919Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.869 34.765 1504.2252 04:51:10.45M 2015-10-09T03:48:56.124Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.869 34.765 1504.2255 04:51:10.64M 2015-10-09T03:48:56.329Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.869 34.765 1504.2246 04:51:10.84M 2015-10-09T03:48:56.534Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.869 34.765 1504.2239 04:51:11.06M 2015-10-09T03:48:56.734Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.869 34.765 1504.2240 04:51:11.26M 2015-10-09T03:48:56.934Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.869 34.765 1504.2258 04:51:11.46M 2015-10-09T03:48:57.135Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.869 34.765 1504.2262 04:51:11.66M 2015-10-09T03:48:57.344Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.870 34.765 1504.2262 04:51:11.86M 2015-10-09T03:48:57.549Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.870 34.766 1504.2264 04:51:12.08M 2015-10-09T03:48:57.749Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.870 34.766 1504.2273 04:51:12.28M 2015-10-09T03:48:57.949Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.870 34.766 1504.2277 04:51:12.48M 2015-10-09T03:48:58.154Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.870 34.765 1504.2274 04:51:12.67M 2015-10-09T03:48:58.359Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.870 34.765 1504.2278 04:51:12.87M 2015-10-09T03:48:58.564Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.870 34.764 1504.2279 04:51:13.09M 2015-10-09T03:48:58.764Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.870 34.765 1504.2285 04:51:13.29M 2015-10-09T03:48:58.964Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.870 34.765 1504.2286 04:51:13.49M 2015-10-09T03:48:59.169Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.869 34.764 1504.2283 04:51:13.69M 2015-10-09T03:48:59.374Z|I-OCEAN7-304-XXXX| 27.48 14.181 41.869 34.764 1504.2277 04:51:13.89M 2015-10-09T03:48:59.574Z|I-OCEAN7-304-XXXX| 27.48 14.181 41.870 34.764 1504.2281 04:51:14.11M 2015-10-09T03:48:59.779Z|I-OCEAN7-304-XXXX| 27.48 14.183 41.870 34.763 1504.2314 04:51:14.31M 2015-10-09T03:48:59.999Z|I-OCEAN7-304-XXXX| 27.46 14.181 41.870 34.764 1504.2278 04:51:14.51M