2015-10-09T03:46:00.102Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.763 1504.2189 04:48:14.62M 2015-10-09T03:46:00.302Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.865 34.763 1504.2190 04:48:14.81M 2015-10-09T03:46:00.507Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.865 34.762 1504.2200 04:48:15.03M 2015-10-09T03:46:00.707Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.865 34.762 1504.2197 04:48:15.23M 2015-10-09T03:46:00.912Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.865 34.762 1504.2195 04:48:15.43M 2015-10-09T03:46:01.131Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.865 34.762 1504.2191 04:48:15.63M 2015-10-09T03:46:01.337Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.864 34.761 1504.2174 04:48:15.83M 2015-10-09T03:46:01.522Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.864 34.761 1504.2170 04:48:16.06M 2015-10-09T03:46:01.727Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.864 34.761 1504.2178 04:48:16.24M 2015-10-09T03:46:01.927Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.864 34.761 1504.2189 04:48:16.45M 2015-10-09T03:46:02.133Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.864 34.761 1504.2196 04:48:16.64M 2015-10-09T03:46:02.371Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.865 34.762 1504.2197 04:48:16.84M 2015-10-09T03:46:02.537Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.865 34.762 1504.2202 04:48:17.06M 2015-10-09T03:46:02.737Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.865 34.762 1504.2212 04:48:17.26M 2015-10-09T03:46:02.942Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.865 34.762 1504.2220 04:48:17.46M 2015-10-09T03:46:03.147Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.865 34.761 1504.2209 04:48:17.66M 2015-10-09T03:46:03.347Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.865 34.761 1504.2211 04:48:17.86M 2015-10-09T03:46:03.552Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.865 34.761 1504.2211 04:48:18.08M 2015-10-09T03:46:03.752Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.865 34.762 1504.2214 04:48:18.27M 2015-10-09T03:46:03.957Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.866 34.762 1504.2222 04:48:18.47M 2015-10-09T03:46:04.157Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.866 34.763 1504.2233 04:48:18.67M 2015-10-09T03:46:04.362Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.867 34.763 1504.2244 04:48:18.87M 2015-10-09T03:46:04.567Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.868 34.764 1504.2246 04:48:19.09M 2015-10-09T03:46:04.773Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.868 34.764 1504.2253 04:48:19.29M 2015-10-09T03:46:04.977Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.868 34.764 1504.2260 04:48:19.49M 2015-10-09T03:46:05.177Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.868 34.763 1504.2255 04:48:19.69M 2015-10-09T03:46:05.377Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.868 34.763 1504.2261 04:48:19.89M 2015-10-09T03:46:05.582Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.868 34.763 1504.2267 04:48:20.11M 2015-10-09T03:46:05.802Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.868 34.763 1504.2261 04:48:20.30M 2015-10-09T03:46:05.987Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.867 34.763 1504.2245 04:48:20.52M 2015-10-09T03:46:06.192Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.867 34.763 1504.2249 04:48:20.70M 2015-10-09T03:46:06.392Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.867 34.762 1504.2256 04:48:20.90M 2015-10-09T03:46:06.597Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.867 34.762 1504.2251 04:48:21.12M 2015-10-09T03:46:06.797Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.867 34.762 1504.2239 04:48:21.32M 2015-10-09T03:46:07.002Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.866 34.762 1504.2230 04:48:21.52M 2015-10-09T03:46:07.207Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.866 34.762 1504.2219 04:48:21.72M 2015-10-09T03:46:07.407Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.865 34.761 1504.2206 04:48:21.92M 2015-10-09T03:46:07.612Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.864 34.761 1504.2198 04:48:22.13M 2015-10-09T03:46:07.817Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.864 34.760 1504.2183 04:48:22.34M 2015-10-09T03:46:08.017Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.864 34.760 1504.2181 04:48:22.53M 2015-10-09T03:46:08.222Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.864 34.761 1504.2175 04:48:22.73M 2015-10-09T03:46:08.422Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.863 34.760 1504.2168 04:48:22.93M 2015-10-09T03:46:08.627Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.864 34.761 1504.2170 04:48:23.15M 2015-10-09T03:46:08.832Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.864 34.761 1504.2175 04:48:23.35M 2015-10-09T03:46:09.032Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.763 1504.2184 04:48:23.55M 2015-10-09T03:46:09.237Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.763 1504.2181 04:48:23.75M 2015-10-09T03:46:09.437Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.762 1504.2180 04:48:23.95M 2015-10-09T03:46:09.642Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.865 34.763 1504.2184 04:48:24.17M 2015-10-09T03:46:09.847Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.865 34.762 1504.2195 04:48:24.36M 2015-10-09T03:46:10.047Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.865 34.762 1504.2196 04:48:24.56M 2015-10-09T03:46:10.267Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.865 34.762 1504.2197 04:48:24.76M 2015-10-09T03:46:10.457Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.865 34.762 1504.2203 04:48:25.00M 2015-10-09T03:46:10.657Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.865 34.762 1504.2209 04:48:25.18M 2015-10-09T03:46:10.857Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.866 34.762 1504.2216 04:48:25.38M 2015-10-09T03:46:11.062Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.865 34.762 1504.2208 04:48:25.58M 2015-10-09T03:46:11.267Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.865 34.761 1504.2207 04:48:25.77M 2015-10-09T03:46:11.467Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.865 34.761 1504.2211 04:48:26.00M 2015-10-09T03:46:11.672Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.864 34.760 1504.2207 04:48:26.19M 2015-10-09T03:46:11.872Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.863 34.760 1504.2201 04:48:26.39M 2015-10-09T03:46:12.077Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.863 34.759 1504.2201 04:48:26.59M 2015-10-09T03:46:12.282Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.863 34.759 1504.2207 04:48:26.79M 2015-10-09T03:46:12.487Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.864 34.759 1504.2205 04:48:27.01M 2015-10-09T03:46:12.687Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.863 34.759 1504.2207 04:48:27.21M 2015-10-09T03:46:12.892Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.864 34.759 1504.2206 04:48:27.41M 2015-10-09T03:46:13.094Z|I-OCEAN7-304-XXXX| 27.61 14.177 41.864 34.763 1504.2139 04:48:27.61M 2015-10-09T03:46:13.297Z|I-OCEAN7-304-XXXX| 27.61 14.176 41.864 34.763 1504.2128 04:48:27.81M 2015-10-09T03:46:13.497Z|I-OCEAN7-304-XXXX| 27.59 14.176 41.864 34.764 1504.2117 04:48:28.03M 2015-10-09T03:46:13.702Z|I-OCEAN7-304-XXXX| 27.54 14.175 41.864 34.764 1504.2100 04:48:28.22M 2015-10-09T03:46:13.907Z|I-OCEAN7-304-XXXX| 27.53 14.175 41.863 34.764 1504.2080 04:48:28.42M 2015-10-09T03:46:14.107Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.864 34.763 1504.2111 04:48:28.62M 2015-10-09T03:46:14.312Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.864 34.763 1504.2120 04:48:28.82M 2015-10-09T03:46:14.512Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.864 34.763 1504.2129 04:48:29.04M 2015-10-09T03:46:14.737Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.864 34.763 1504.2139 04:48:29.24M 2015-10-09T03:46:14.917Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.864 34.763 1504.2150 04:48:29.46M 2015-10-09T03:46:15.122Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.864 34.762 1504.2158 04:48:29.64M 2015-10-09T03:46:15.322Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.864 34.762 1504.2166 04:48:29.83M 2015-10-09T03:46:15.532Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.864 34.762 1504.2173 04:48:30.05M 2015-10-09T03:46:15.771Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.865 34.762 1504.2177 04:48:30.26M 2015-10-09T03:46:15.937Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.762 1504.2179 04:48:30.45M 2015-10-09T03:46:16.137Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.865 34.762 1504.2181 04:48:30.65M 2015-10-09T03:46:16.342Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.864 34.762 1504.2181 04:48:30.85M 2015-10-09T03:46:16.547Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.864 34.761 1504.2183 04:48:31.07M 2015-10-09T03:46:16.747Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.864 34.761 1504.2181 04:48:31.27M 2015-10-09T03:46:16.952Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.865 34.762 1504.2190 04:48:31.47M 2015-10-09T03:46:17.157Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.865 34.762 1504.2195 04:48:31.67M 2015-10-09T03:46:17.357Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.865 34.762 1504.2202 04:48:31.87M 2015-10-09T03:46:17.570Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.865 34.762 1504.2197 04:48:32.09M 2015-10-09T03:46:17.763Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.865 34.762 1504.2205 04:48:32.29M 2015-10-09T03:46:17.963Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.865 34.762 1504.2201 04:48:32.48M 2015-10-09T03:46:18.167Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.865 34.762 1504.2205 04:48:32.68M 2015-10-09T03:46:18.374Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.866 34.763 1504.2201 04:48:32.88M 2015-10-09T03:46:18.574Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.866 34.763 1504.2207 04:48:33.10M 2015-10-09T03:46:18.777Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.866 34.763 1504.2213 04:48:33.30M 2015-10-09T03:46:18.982Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.866 34.763 1504.2208 04:48:33.50M 2015-10-09T03:46:19.203Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.866 34.763 1504.2209 04:48:33.70M 2015-10-09T03:46:19.387Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.866 34.763 1504.2207 04:48:33.91M 2015-10-09T03:46:19.587Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.866 34.762 1504.2208 04:48:34.12M 2015-10-09T03:46:19.792Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.865 34.762 1504.2212 04:48:34.31M 2015-10-09T03:46:19.997Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.865 34.762 1504.2211 04:48:34.51M 2015-10-09T03:46:20.211Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.865 34.761 1504.2211 04:48:34.71M 2015-10-09T03:46:20.402Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.865 34.761 1504.2212 04:48:34.91M 2015-10-09T03:46:20.602Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.865 34.761 1504.2209 04:48:35.13M 2015-10-09T03:46:20.807Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.865 34.761 1504.2213 04:48:35.33M 2015-10-09T03:46:21.016Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.865 34.762 1504.2209 04:48:35.53M 2015-10-09T03:46:21.214Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.865 34.762 1504.2209 04:48:35.73M 2015-10-09T03:46:21.418Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.865 34.762 1504.2217 04:48:35.93M 2015-10-09T03:46:21.618Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.865 34.761 1504.2214 04:48:36.15M 2015-10-09T03:46:21.822Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.865 34.761 1504.2217 04:48:36.34M 2015-10-09T03:46:22.028Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.866 34.761 1504.2227 04:48:36.54M 2015-10-09T03:46:22.228Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.866 34.762 1504.2240 04:48:36.74M 2015-10-09T03:46:22.451Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.866 34.762 1504.2236 04:48:36.94M 2015-10-09T03:46:22.638Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.867 34.762 1504.2239 04:48:37.16M 2015-10-09T03:46:22.843Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.867 34.763 1504.2240 04:48:37.36M 2015-10-09T03:46:23.043Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.867 34.763 1504.2236 04:48:37.56M 2015-10-09T03:46:23.243Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.868 34.764 1504.2234 04:48:37.76M 2015-10-09T03:46:23.448Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.868 34.764 1504.2236 04:48:37.96M 2015-10-09T03:46:23.668Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.764 1504.2238 04:48:38.17M 2015-10-09T03:46:23.854Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.867 34.763 1504.2239 04:48:38.39M 2015-10-09T03:46:24.058Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.867 34.763 1504.2239 04:48:38.57M 2015-10-09T03:46:24.263Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.867 34.763 1504.2230 04:48:38.77M 2015-10-09T03:46:24.463Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.867 34.763 1504.2227 04:48:38.97M 2015-10-09T03:46:24.668Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.763 1504.2225 04:48:39.19M 2015-10-09T03:46:24.868Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.867 34.763 1504.2218 04:48:39.39M 2015-10-09T03:46:25.073Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.867 34.763 1504.2214 04:48:39.59M 2015-10-09T03:46:25.278Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.866 34.762 1504.2211 04:48:39.79M 2015-10-09T03:46:25.478Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.866 34.762 1504.2214 04:48:40.01M 2015-10-09T03:46:25.683Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.865 34.761 1504.2213 04:48:40.20M 2015-10-09T03:46:25.883Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.865 34.761 1504.2222 04:48:40.40M 2015-10-09T03:46:26.088Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.865 34.761 1504.2222 04:48:40.60M 2015-10-09T03:46:26.288Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.865 34.761 1504.2213 04:48:40.80M 2015-10-09T03:46:26.493Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.865 34.761 1504.2207 04:48:41.02M 2015-10-09T03:46:26.693Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.865 34.761 1504.2212 04:48:41.22M 2015-10-09T03:46:26.898Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.865 34.761 1504.2217 04:48:41.41M 2015-10-09T03:46:27.103Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.865 34.761 1504.2223 04:48:41.62M 2015-10-09T03:46:27.303Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.865 34.761 1504.2214 04:48:41.82M 2015-10-09T03:46:27.503Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.865 34.762 1504.2220 04:48:42.03M 2015-10-09T03:46:27.713Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.865 34.761 1504.2223 04:48:42.23M 2015-10-09T03:46:27.918Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.865 34.761 1504.2220 04:48:42.43M 2015-10-09T03:46:28.138Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.865 34.761 1504.2222 04:48:42.63M 2015-10-09T03:46:28.323Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.868 34.765 1504.2245 04:48:42.85M 2015-10-09T03:46:28.523Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.869 34.765 1504.2250 04:48:43.05M 2015-10-09T03:46:28.728Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.869 34.765 1504.2260 04:48:43.25M 2015-10-09T03:46:28.928Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.869 34.765 1504.2261 04:48:43.45M 2015-10-09T03:46:29.134Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.868 34.764 1504.2242 04:48:43.65M 2015-10-09T03:46:29.338Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.868 34.764 1504.2239 04:48:43.84M 2015-10-09T03:46:29.571Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.868 34.764 1504.2247 04:48:44.07M 2015-10-09T03:46:29.743Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.868 34.764 1504.2245 04:48:44.26M 2015-10-09T03:46:29.943Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.867 34.763 1504.2241 04:48:44.46M 2015-10-09T03:46:30.148Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.867 34.763 1504.2235 04:48:44.66M 2015-10-09T03:46:30.353Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.866 34.762 1504.2230 04:48:44.86M 2015-10-09T03:46:30.553Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.866 34.762 1504.2222 04:48:45.08M 2015-10-09T03:46:30.758Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.865 34.761 1504.2208 04:48:45.28M 2015-10-09T03:46:30.958Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.865 34.761 1504.2203 04:48:45.48M 2015-10-09T03:46:31.163Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.864 34.761 1504.2198 04:48:45.68M 2015-10-09T03:46:31.363Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.864 34.760 1504.2188 04:48:45.88M 2015-10-09T03:46:31.568Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.863 34.760 1504.2183 04:48:46.09M 2015-10-09T03:46:31.774Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.863 34.760 1504.2181 04:48:46.29M 2015-10-09T03:46:31.978Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.862 34.759 1504.2179 04:48:46.49M 2015-10-09T03:46:32.178Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.862 34.759 1504.2174 04:48:46.69M 2015-10-09T03:46:32.383Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.863 34.759 1504.2177 04:48:46.89M 2015-10-09T03:46:32.611Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.862 34.759 1504.2177 04:48:47.11M 2015-10-09T03:46:32.788Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.862 34.758 1504.2170 04:48:47.32M 2015-10-09T03:46:32.988Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.862 34.759 1504.2161 04:48:47.51M 2015-10-09T03:46:33.193Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.862 34.759 1504.2158 04:48:47.71M 2015-10-09T03:46:33.398Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.862 34.759 1504.2157 04:48:47.91M 2015-10-09T03:46:33.598Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.863 34.759 1504.2169 04:48:48.13M 2015-10-09T03:46:33.803Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.863 34.760 1504.2181 04:48:48.32M 2015-10-09T03:46:34.003Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.864 34.760 1504.2185 04:48:48.52M 2015-10-09T03:46:34.208Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.864 34.760 1504.2185 04:48:48.72M 2015-10-09T03:46:34.413Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.863 34.760 1504.2173 04:48:48.92M 2015-10-09T03:46:34.613Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.863 34.761 1504.2170 04:48:49.14M 2015-10-09T03:46:34.818Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.864 34.761 1504.2177 04:48:49.34M 2015-10-09T03:46:35.018Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.865 34.762 1504.2191 04:48:49.54M 2015-10-09T03:46:35.223Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.762 1504.2197 04:48:49.74M 2015-10-09T03:46:35.428Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.866 34.763 1504.2201 04:48:49.93M 2015-10-09T03:46:35.629Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.867 34.764 1504.2203 04:48:50.15M 2015-10-09T03:46:35.833Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.867 34.764 1504.2214 04:48:50.35M 2015-10-09T03:46:36.038Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.868 34.765 1504.2223 04:48:50.55M 2015-10-09T03:46:36.238Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.868 34.765 1504.2233 04:48:50.75M 2015-10-09T03:46:36.438Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.869 34.766 1504.2229 04:48:50.95M 2015-10-09T03:46:36.643Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.869 34.766 1504.2230 04:48:51.17M 2015-10-09T03:46:36.848Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.869 34.765 1504.2234 04:48:51.37M 2015-10-09T03:46:37.068Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.869 34.765 1504.2245 04:48:51.57M 2015-10-09T03:46:37.253Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.869 34.765 1504.2244 04:48:51.78M 2015-10-09T03:46:37.455Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.869 34.765 1504.2251 04:48:51.96M 2015-10-09T03:46:37.658Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.869 34.765 1504.2258 04:48:52.18M 2015-10-09T03:46:37.863Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.869 34.765 1504.2256 04:48:52.38M 2015-10-09T03:46:38.069Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.868 34.765 1504.2245 04:48:52.58M 2015-10-09T03:46:38.268Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.868 34.765 1504.2246 04:48:52.78M 2015-10-09T03:46:38.468Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.868 34.764 1504.2245 04:48:53.00M 2015-10-09T03:46:38.673Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.867 34.764 1504.2247 04:48:53.20M 2015-10-09T03:46:38.878Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.867 34.763 1504.2256 04:48:53.40M 2015-10-09T03:46:39.078Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.867 34.763 1504.2252 04:48:53.60M 2015-10-09T03:46:39.283Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.868 34.763 1504.2267 04:48:53.80M 2015-10-09T03:46:39.488Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.868 34.763 1504.2262 04:48:54.01M 2015-10-09T03:46:39.688Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.868 34.763 1504.2260 04:48:54.21M 2015-10-09T03:46:39.893Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.868 34.763 1504.2258 04:48:54.41M 2015-10-09T03:46:40.095Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.868 34.764 1504.2264 04:48:54.61M 2015-10-09T03:46:40.298Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.869 34.764 1504.2267 04:48:54.81M 2015-10-09T03:46:40.498Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.869 34.765 1504.2268 04:48:55.03M 2015-10-09T03:46:40.708Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.869 34.765 1504.2271 04:48:55.23M 2015-10-09T03:46:40.908Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.869 34.765 1504.2258 04:48:55.43M 2015-10-09T03:46:41.113Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.868 34.764 1504.2246 04:48:55.63M 2015-10-09T03:46:41.313Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.868 34.764 1504.2229 04:48:55.83M 2015-10-09T03:46:41.571Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.867 34.763 1504.2220 04:48:56.04M 2015-10-09T03:46:41.723Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.867 34.764 1504.2217 04:48:56.26M 2015-10-09T03:46:41.923Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.867 34.764 1504.2225 04:48:56.44M 2015-10-09T03:46:42.131Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.867 34.764 1504.2225 04:48:56.64M 2015-10-09T03:46:42.328Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.867 34.763 1504.2227 04:48:56.84M 2015-10-09T03:46:42.534Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.866 34.763 1504.2217 04:48:57.06M 2015-10-09T03:46:42.735Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.763 1504.2216 04:48:57.26M 2015-10-09T03:46:42.970Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.763 1504.2216 04:48:57.46M 2015-10-09T03:46:43.139Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.762 1504.2214 04:48:57.66M 2015-10-09T03:46:43.371Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.865 34.762 1504.2212 04:48:57.85M 2015-10-09T03:46:43.548Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.865 34.761 1504.2200 04:48:58.08M 2015-10-09T03:46:43.770Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.865 34.761 1504.2194 04:48:58.27M 2015-10-09T03:46:43.954Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.865 34.761 1504.2203 04:48:58.47M 2015-10-09T03:46:44.159Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.866 34.762 1504.2213 04:48:58.67M 2015-10-09T03:46:44.358Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.867 34.762 1504.2234 04:48:58.87M 2015-10-09T03:46:44.564Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.867 34.763 1504.2241 04:48:59.09M 2015-10-09T03:46:44.764Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.868 34.763 1504.2244 04:48:59.29M 2015-10-09T03:46:44.969Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.868 34.763 1504.2244 04:48:59.49M 2015-10-09T03:46:45.174Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.867 34.763 1504.2241 04:48:59.69M 2015-10-09T03:46:45.375Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.867 34.762 1504.2242 04:48:59.88M 2015-10-09T03:46:45.579Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.867 34.762 1504.2249 04:49:00.10M 2015-10-09T03:46:45.784Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.866 34.763 1504.2201 04:49:00.30M 2015-10-09T03:46:45.999Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.866 34.763 1504.2196 04:49:00.50M 2015-10-09T03:46:46.189Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.866 34.763 1504.2198 04:49:00.72M 2015-10-09T03:46:46.394Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.763 1504.2196 04:49:00.90M 2015-10-09T03:46:46.594Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.866 34.763 1504.2205 04:49:01.12M 2015-10-09T03:46:46.799Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.867 34.764 1504.2205 04:49:01.32M 2015-10-09T03:46:46.999Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.764 1504.2194 04:49:01.52M 2015-10-09T03:46:47.204Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.867 34.764 1504.2202 04:49:01.72M 2015-10-09T03:46:47.404Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.867 34.764 1504.2205 04:49:01.92M 2015-10-09T03:46:47.609Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.866 34.763 1504.2211 04:49:02.13M 2015-10-09T03:46:47.814Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.867 34.763 1504.2225 04:49:02.33M 2015-10-09T03:46:48.017Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.866 34.763 1504.2230 04:49:02.53M 2015-10-09T03:46:48.251Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.866 34.762 1504.2239 04:49:02.73M 2015-10-09T03:46:48.419Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.867 34.762 1504.2247 04:49:02.93M 2015-10-09T03:46:48.624Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.868 34.763 1504.2268 04:49:03.15M 2015-10-09T03:46:48.829Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.869 34.764 1504.2283 04:49:03.35M 2015-10-09T03:46:49.029Z|I-OCEAN7-304-XXXX| 27.64 14.181 41.869 34.764 1504.2285 04:49:03.55M 2015-10-09T03:46:49.234Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.869 34.765 1504.2286 04:49:03.75M 2015-10-09T03:46:49.439Z|I-OCEAN7-304-XXXX| 27.65 14.181 41.870 34.765 1504.2294 04:49:03.95M 2015-10-09T03:46:49.639Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.870 34.765 1504.2295 04:49:04.16M 2015-10-09T03:46:49.839Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.870 34.765 1504.2289 04:49:04.36M 2015-10-09T03:46:50.044Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.870 34.765 1504.2280 04:49:04.56M 2015-10-09T03:46:50.249Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.869 34.765 1504.2277 04:49:04.76M 2015-10-09T03:46:50.469Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.870 34.765 1504.2278 04:49:04.96M 2015-10-09T03:46:50.655Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.869 34.765 1504.2264 04:49:05.20M 2015-10-09T03:46:50.859Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.869 34.765 1504.2268 04:49:05.38M 2015-10-09T03:46:51.059Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.869 34.765 1504.2262 04:49:05.58M 2015-10-09T03:46:51.264Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.870 34.766 1504.2258 04:49:05.77M 2015-10-09T03:46:51.464Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.870 34.766 1504.2262 04:49:05.97M 2015-10-09T03:46:51.664Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.870 34.766 1504.2257 04:49:06.19M 2015-10-09T03:46:51.891Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.869 34.765 1504.2250 04:49:06.39M 2015-10-09T03:46:52.069Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.869 34.765 1504.2250 04:49:06.59M 2015-10-09T03:46:52.279Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.869 34.764 1504.2257 04:49:06.79M 2015-10-09T03:46:52.479Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.868 34.764 1504.2255 04:49:07.01M 2015-10-09T03:46:52.684Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.868 34.764 1504.2255 04:49:07.21M 2015-10-09T03:46:52.884Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.868 34.763 1504.2242 04:49:07.41M 2015-10-09T03:46:53.094Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.868 34.763 1504.2245 04:49:07.61M 2015-10-09T03:46:53.295Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.868 34.763 1504.2252 04:49:07.81M 2015-10-09T03:46:53.494Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.868 34.763 1504.2253 04:49:08.02M 2015-10-09T03:46:53.699Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.867 34.763 1504.2251 04:49:08.22M 2015-10-09T03:46:53.904Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.867 34.763 1504.2240 04:49:08.42M 2015-10-09T03:46:54.104Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.866 34.762 1504.2229 04:49:08.62M 2015-10-09T03:46:54.309Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.866 34.762 1504.2220 04:49:08.82M 2015-10-09T03:46:54.514Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.866 34.761 1504.2216 04:49:09.04M 2015-10-09T03:46:54.719Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.866 34.761 1504.2216 04:49:09.24M 2015-10-09T03:46:54.934Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.864 34.759 1504.2206 04:49:09.44M 2015-10-09T03:46:55.119Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.863 34.759 1504.2212 04:49:09.65M 2015-10-09T03:46:55.324Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.863 34.758 1504.2203 04:49:09.84M 2015-10-09T03:46:55.524Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.863 34.758 1504.2214 04:49:10.05M 2015-10-09T03:46:55.729Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.867 34.762 1504.2253 04:49:10.25M 2015-10-09T03:46:55.929Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.868 34.763 1504.2266 04:49:10.45M 2015-10-09T03:46:56.134Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.869 34.764 1504.2283 04:49:10.65M 2015-10-09T03:46:56.334Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.871 34.765 1504.2296 04:49:10.85M 2015-10-09T03:46:56.539Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.871 34.766 1504.2295 04:49:11.07M 2015-10-09T03:46:56.744Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.872 34.767 1504.2308 04:49:11.27M 2015-10-09T03:46:56.949Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.872 34.767 1504.2321 04:49:11.47M 2015-10-09T03:46:57.149Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.873 34.768 1504.2321 04:49:11.67M 2015-10-09T03:46:57.359Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.873 34.767 1504.2324 04:49:11.87M 2015-10-09T03:46:57.559Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.873 34.768 1504.2332 04:49:12.09M 2015-10-09T03:46:57.759Z|I-OCEAN7-304-XXXX| 27.64 14.181 41.873 34.768 1504.2338 04:49:12.28M 2015-10-09T03:46:57.964Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.873 34.768 1504.2330 04:49:12.48M 2015-10-09T03:46:58.164Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.873 34.768 1504.2317 04:49:12.68M 2015-10-09T03:46:58.369Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.873 34.768 1504.2310 04:49:12.88M 2015-10-09T03:46:58.575Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.872 34.768 1504.2291 04:49:13.10M 2015-10-09T03:46:58.774Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.873 34.769 1504.2299 04:49:13.30M 2015-10-09T03:46:59.011Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.874 34.770 1504.2301 04:49:13.50M 2015-10-09T03:46:59.179Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.874 34.768 1504.2329 04:49:13.70M 2015-10-09T03:46:59.399Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.873 34.768 1504.2325 04:49:13.89M 2015-10-09T03:46:59.589Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.874 34.769 1504.2324 04:49:14.13M 2015-10-09T03:46:59.789Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.874 34.769 1504.2325 04:49:14.31M