2015-10-09T03:36:00.141Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.873 34.765 1504.2388 04:38:14.63M 2015-10-09T03:36:00.341Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.872 34.764 1504.2390 04:38:14.83M 2015-10-09T03:36:00.546Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.872 34.764 1504.2391 04:38:15.05M 2015-10-09T03:36:00.751Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.872 34.764 1504.2404 04:38:15.24M 2015-10-09T03:36:00.951Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.873 34.764 1504.2410 04:38:15.45M 2015-10-09T03:36:01.156Z|I-OCEAN7-304-XXXX| 27.58 14.185 41.872 34.763 1504.2406 04:38:15.64M 2015-10-09T03:36:01.356Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.871 34.762 1504.2408 04:38:15.84M 2015-10-09T03:36:01.561Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.871 34.761 1504.2406 04:38:16.06M 2015-10-09T03:36:01.766Z|I-OCEAN7-304-XXXX| 27.62 14.186 41.870 34.761 1504.2405 04:38:16.26M 2015-10-09T03:36:01.966Z|I-OCEAN7-304-XXXX| 27.59 14.185 41.870 34.761 1504.2395 04:38:16.46M 2015-10-09T03:36:02.171Z|I-OCEAN7-304-XXXX| 27.60 14.186 41.869 34.760 1504.2395 04:38:16.66M 2015-10-09T03:36:02.376Z|I-OCEAN7-304-XXXX| 27.60 14.186 41.869 34.759 1504.2389 04:38:16.86M 2015-10-09T03:36:02.576Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.868 34.759 1504.2389 04:38:17.08M 2015-10-09T03:36:02.796Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.868 34.759 1504.2390 04:38:17.28M 2015-10-09T03:36:02.981Z|I-OCEAN7-304-XXXX| 27.62 14.186 41.868 34.758 1504.2388 04:38:17.49M 2015-10-09T03:36:03.186Z|I-OCEAN7-304-XXXX| 27.60 14.186 41.868 34.758 1504.2380 04:38:17.67M 2015-10-09T03:36:03.386Z|I-OCEAN7-304-XXXX| 27.60 14.186 41.867 34.758 1504.2373 04:38:17.87M 2015-10-09T03:36:03.591Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.867 34.758 1504.2365 04:38:18.09M 2015-10-09T03:36:03.796Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.866 34.757 1504.2350 04:38:18.29M 2015-10-09T03:36:03.996Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.866 34.758 1504.2346 04:38:18.49M 2015-10-09T03:36:04.201Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.867 34.759 1504.2351 04:38:18.69M 2015-10-09T03:36:04.401Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.867 34.759 1504.2341 04:38:18.89M 2015-10-09T03:36:04.606Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.867 34.758 1504.2356 04:38:19.11M 2015-10-09T03:36:04.811Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.867 34.758 1504.2365 04:38:19.31M 2015-10-09T03:36:05.012Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.867 34.759 1504.2366 04:38:19.51M 2015-10-09T03:36:05.216Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.868 34.759 1504.2373 04:38:19.70M 2015-10-09T03:36:05.421Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.869 34.760 1504.2375 04:38:19.90M 2015-10-09T03:36:05.650Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.868 34.759 1504.2382 04:38:20.12M 2015-10-09T03:36:05.826Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.868 34.759 1504.2380 04:38:20.32M 2015-10-09T03:36:06.026Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.868 34.759 1504.2386 04:38:20.52M 2015-10-09T03:36:06.231Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.869 34.760 1504.2394 04:38:20.72M 2015-10-09T03:36:06.431Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.870 34.761 1504.2407 04:38:20.92M 2015-10-09T03:36:06.641Z|I-OCEAN7-304-XXXX| 27.69 14.186 41.870 34.761 1504.2413 04:38:21.14M 2015-10-09T03:36:06.841Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.871 34.761 1504.2405 04:38:21.34M 2015-10-09T03:36:07.041Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.871 34.761 1504.2404 04:38:21.53M 2015-10-09T03:36:07.290Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.870 34.761 1504.2390 04:38:21.73M 2015-10-09T03:36:07.446Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.870 34.761 1504.2397 04:38:21.95M 2015-10-09T03:36:07.653Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.870 34.761 1504.2397 04:38:22.15M 2015-10-09T03:36:07.856Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.870 34.761 1504.2397 04:38:22.35M 2015-10-09T03:36:08.061Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.870 34.761 1504.2407 04:38:22.55M 2015-10-09T03:36:08.261Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.870 34.760 1504.2405 04:38:22.75M 2015-10-09T03:36:08.466Z|I-OCEAN7-304-XXXX| 27.69 14.185 41.870 34.760 1504.2408 04:38:22.95M 2015-10-09T03:36:08.666Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.870 34.761 1504.2402 04:38:23.17M 2015-10-09T03:36:08.871Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.870 34.761 1504.2400 04:38:23.37M 2015-10-09T03:36:09.071Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.870 34.760 1504.2391 04:38:23.57M 2015-10-09T03:36:09.276Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.869 34.760 1504.2378 04:38:23.76M 2015-10-09T03:36:09.481Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.868 34.759 1504.2377 04:38:23.96M 2015-10-09T03:36:09.681Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.869 34.760 1504.2368 04:38:24.18M 2015-10-09T03:36:09.886Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.868 34.760 1504.2367 04:38:24.38M 2015-10-09T03:36:10.086Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.868 34.760 1504.2366 04:38:24.58M 2015-10-09T03:36:10.292Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.869 34.760 1504.2372 04:38:24.78M 2015-10-09T03:36:10.491Z|I-OCEAN7-304-XXXX| 27.57 14.185 41.869 34.760 1504.2368 04:38:25.00M 2015-10-09T03:36:10.696Z|I-OCEAN7-304-XXXX| 27.57 14.185 41.870 34.761 1504.2371 04:38:25.19M 2015-10-09T03:36:10.901Z|I-OCEAN7-304-XXXX| 27.57 14.184 41.870 34.762 1504.2369 04:38:25.39M 2015-10-09T03:36:11.101Z|I-OCEAN7-304-XXXX| 27.54 14.184 41.870 34.762 1504.2355 04:38:25.60M 2015-10-09T03:36:11.306Z|I-OCEAN7-304-XXXX| 27.57 14.184 41.878 34.769 1504.2444 04:38:25.79M 2015-10-09T03:36:11.511Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.878 34.770 1504.2454 04:38:26.01M 2015-10-09T03:36:11.733Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.879 34.770 1504.2458 04:38:26.21M 2015-10-09T03:36:11.916Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.879 34.770 1504.2460 04:38:26.43M 2015-10-09T03:36:12.121Z|I-OCEAN7-304-XXXX| 27.56 14.184 41.874 34.766 1504.2395 04:38:26.61M 2015-10-09T03:36:12.321Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.873 34.765 1504.2395 04:38:26.81M 2015-10-09T03:36:12.521Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.872 34.764 1504.2385 04:38:27.03M 2015-10-09T03:36:12.726Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.871 34.763 1504.2380 04:38:27.22M 2015-10-09T03:36:12.933Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.871 34.763 1504.2379 04:38:27.42M 2015-10-09T03:36:13.136Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.866 34.758 1504.2333 04:38:27.63M 2015-10-09T03:36:13.371Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.866 34.758 1504.2328 04:38:27.82M 2015-10-09T03:36:13.541Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.865 34.757 1504.2333 04:38:28.04M 2015-10-09T03:36:13.741Z|I-OCEAN7-304-XXXX| 27.66 14.185 41.865 34.756 1504.2334 04:38:28.24M 2015-10-09T03:36:13.946Z|I-OCEAN7-304-XXXX| 27.69 14.185 41.865 34.756 1504.2339 04:38:28.44M 2015-10-09T03:36:14.151Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.865 34.756 1504.2344 04:38:28.64M 2015-10-09T03:36:14.351Z|I-OCEAN7-304-XXXX| 27.70 14.185 41.865 34.756 1504.2343 04:38:28.84M 2015-10-09T03:36:14.551Z|I-OCEAN7-304-XXXX| 27.71 14.185 41.870 34.761 1504.2400 04:38:29.06M 2015-10-09T03:36:14.756Z|I-OCEAN7-304-XXXX| 27.71 14.184 41.871 34.763 1504.2399 04:38:29.25M 2015-10-09T03:36:14.961Z|I-OCEAN7-304-XXXX| 27.71 14.184 41.872 34.764 1504.2406 04:38:29.45M 2015-10-09T03:36:15.166Z|I-OCEAN7-304-XXXX| 27.68 14.184 41.872 34.764 1504.2404 04:38:29.66M 2015-10-09T03:36:15.366Z|I-OCEAN7-304-XXXX| 27.71 14.184 41.872 34.764 1504.2408 04:38:29.86M 2015-10-09T03:36:15.573Z|I-OCEAN7-304-XXXX| 27.70 14.184 41.873 34.764 1504.2407 04:38:30.07M 2015-10-09T03:36:15.772Z|I-OCEAN7-304-XXXX| 27.70 14.184 41.872 34.764 1504.2394 04:38:30.27M 2015-10-09T03:36:15.974Z|I-OCEAN7-304-XXXX| 27.65 14.183 41.872 34.764 1504.2383 04:38:30.47M 2015-10-09T03:36:16.197Z|I-OCEAN7-304-XXXX| 27.65 14.183 41.871 34.764 1504.2368 04:38:30.67M 2015-10-09T03:36:16.381Z|I-OCEAN7-304-XXXX| 27.64 14.183 41.871 34.764 1504.2352 04:38:30.89M 2015-10-09T03:36:16.587Z|I-OCEAN7-304-XXXX| 27.64 14.182 41.870 34.764 1504.2335 04:38:31.09M 2015-10-09T03:36:16.810Z|I-OCEAN7-304-XXXX| 27.62 14.182 41.870 34.764 1504.2322 04:38:31.29M 2015-10-09T03:36:16.991Z|I-OCEAN7-304-XXXX| 27.61 14.182 41.869 34.763 1504.2308 04:38:31.48M 2015-10-09T03:36:17.196Z|I-OCEAN7-304-XXXX| 27.61 14.182 41.872 34.766 1504.2339 04:38:31.68M 2015-10-09T03:36:17.397Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.873 34.767 1504.2349 04:38:31.88M 2015-10-09T03:36:17.602Z|I-OCEAN7-304-XXXX| 27.60 14.182 41.873 34.767 1504.2351 04:38:32.10M 2015-10-09T03:36:17.802Z|I-OCEAN7-304-XXXX| 27.60 14.182 41.874 34.767 1504.2368 04:38:32.30M 2015-10-09T03:36:18.007Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.874 34.767 1504.2374 04:38:32.50M 2015-10-09T03:36:18.213Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.875 34.768 1504.2399 04:38:32.70M 2015-10-09T03:36:18.411Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.875 34.767 1504.2399 04:38:32.90M 2015-10-09T03:36:18.614Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.876 34.768 1504.2408 04:38:33.12M 2015-10-09T03:36:18.816Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.875 34.767 1504.2404 04:38:33.31M 2015-10-09T03:36:19.022Z|I-OCEAN7-304-XXXX| 27.55 14.184 41.874 34.766 1504.2386 04:38:33.51M 2015-10-09T03:36:19.222Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.872 34.764 1504.2389 04:38:33.71M 2015-10-09T03:36:19.426Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.871 34.763 1504.2389 04:38:33.91M 2015-10-09T03:36:19.632Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.870 34.762 1504.2380 04:38:34.13M 2015-10-09T03:36:19.832Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.869 34.761 1504.2382 04:38:34.33M 2015-10-09T03:36:20.037Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.868 34.760 1504.2374 04:38:34.53M 2015-10-09T03:36:20.242Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.868 34.759 1504.2372 04:38:34.73M 2015-10-09T03:36:20.442Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.867 34.758 1504.2365 04:38:34.93M 2015-10-09T03:36:20.662Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.868 34.759 1504.2362 04:38:35.15M 2015-10-09T03:36:20.847Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.867 34.758 1504.2347 04:38:35.36M 2015-10-09T03:36:21.052Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.866 34.758 1504.2340 04:38:35.54M 2015-10-09T03:36:21.257Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.866 34.758 1504.2332 04:38:35.74M 2015-10-09T03:36:21.457Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.866 34.758 1504.2322 04:38:35.94M 2015-10-09T03:36:21.662Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.865 34.758 1504.2324 04:38:36.16M 2015-10-09T03:36:21.890Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.865 34.757 1504.2317 04:38:36.36M 2015-10-09T03:36:22.090Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.869 34.761 1504.2356 04:38:36.56M 2015-10-09T03:36:22.272Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.869 34.761 1504.2365 04:38:36.76M 2015-10-09T03:36:22.477Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.870 34.762 1504.2371 04:38:36.96M 2015-10-09T03:36:22.677Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.870 34.762 1504.2368 04:38:37.18M 2015-10-09T03:36:22.877Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.870 34.762 1504.2366 04:38:37.38M 2015-10-09T03:36:23.082Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.871 34.763 1504.2365 04:38:37.57M 2015-10-09T03:36:23.287Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.871 34.764 1504.2365 04:38:37.77M 2015-10-09T03:36:23.530Z|I-OCEAN7-304-XXXX| 27.56 14.183 41.873 34.765 1504.2372 04:38:37.97M 2015-10-09T03:36:23.692Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.873 34.765 1504.2386 04:38:38.19M 2015-10-09T03:36:23.897Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.873 34.765 1504.2390 04:38:38.39M 2015-10-09T03:36:24.097Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.878 34.769 1504.2443 04:38:38.59M 2015-10-09T03:36:24.302Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.878 34.769 1504.2444 04:38:38.79M 2015-10-09T03:36:24.507Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.877 34.768 1504.2440 04:38:39.01M 2015-10-09T03:36:24.707Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.876 34.767 1504.2424 04:38:39.21M 2015-10-09T03:36:24.912Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.876 34.767 1504.2427 04:38:39.40M 2015-10-09T03:36:25.132Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.876 34.767 1504.2424 04:38:39.60M 2015-10-09T03:36:25.317Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.872 34.764 1504.2379 04:38:39.82M 2015-10-09T03:36:25.522Z|I-OCEAN7-304-XXXX| 27.55 14.184 41.871 34.763 1504.2367 04:38:40.02M 2015-10-09T03:36:25.722Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.870 34.762 1504.2362 04:38:40.22M 2015-10-09T03:36:25.922Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.869 34.761 1504.2350 04:38:40.42M 2015-10-09T03:36:26.127Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.868 34.760 1504.2347 04:38:40.62M 2015-10-09T03:36:26.332Z|I-OCEAN7-304-XXXX| 27.55 14.184 41.867 34.759 1504.2328 04:38:40.82M 2015-10-09T03:36:26.537Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.867 34.759 1504.2327 04:38:41.04M 2015-10-09T03:36:26.737Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.865 34.758 1504.2317 04:38:41.24M 2015-10-09T03:36:26.942Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.865 34.757 1504.2312 04:38:41.43M 2015-10-09T03:36:27.142Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.865 34.757 1504.2307 04:38:41.63M 2015-10-09T03:36:27.347Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.865 34.757 1504.2307 04:38:41.83M 2015-10-09T03:36:27.547Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.865 34.757 1504.2308 04:38:42.05M 2015-10-09T03:36:27.752Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.865 34.758 1504.2303 04:38:42.25M 2015-10-09T03:36:27.957Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.865 34.758 1504.2295 04:38:42.45M 2015-10-09T03:36:28.157Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.865 34.758 1504.2289 04:38:42.65M 2015-10-09T03:36:28.362Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.865 34.758 1504.2288 04:38:42.84M 2015-10-09T03:36:28.567Z|I-OCEAN7-304-XXXX| 27.64 14.183 41.865 34.758 1504.2292 04:38:43.07M 2015-10-09T03:36:28.767Z|I-OCEAN7-304-XXXX| 27.67 14.183 41.865 34.758 1504.2308 04:38:43.27M 2015-10-09T03:36:28.972Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.866 34.759 1504.2307 04:38:43.47M 2015-10-09T03:36:29.173Z|I-OCEAN7-304-XXXX| 27.66 14.183 41.867 34.760 1504.2316 04:38:43.66M 2015-10-09T03:36:29.377Z|I-OCEAN7-304-XXXX| 27.68 14.183 41.868 34.760 1504.2343 04:38:43.86M 2015-10-09T03:36:29.597Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.869 34.761 1504.2341 04:38:44.08M 2015-10-09T03:36:29.810Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.869 34.762 1504.2344 04:38:44.30M 2015-10-09T03:36:29.987Z|I-OCEAN7-304-XXXX| 27.66 14.183 41.870 34.762 1504.2357 04:38:44.48M 2015-10-09T03:36:30.187Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.871 34.763 1504.2372 04:38:44.68M 2015-10-09T03:36:30.392Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.871 34.764 1504.2379 04:38:44.88M 2015-10-09T03:36:30.592Z|I-OCEAN7-304-XXXX| 27.69 14.184 41.872 34.764 1504.2395 04:38:45.10M 2015-10-09T03:36:30.797Z|I-OCEAN7-304-XXXX| 27.69 14.184 41.872 34.764 1504.2402 04:38:45.29M 2015-10-09T03:36:30.997Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.872 34.764 1504.2405 04:38:45.49M 2015-10-09T03:36:31.202Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.873 34.764 1504.2411 04:38:45.69M 2015-10-09T03:36:31.402Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.873 34.765 1504.2413 04:38:45.89M 2015-10-09T03:36:31.612Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.874 34.765 1504.2417 04:38:46.11M 2015-10-09T03:36:31.815Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.873 34.765 1504.2410 04:38:46.31M 2015-10-09T03:36:32.017Z|I-OCEAN7-304-XXXX| 27.68 14.184 41.873 34.765 1504.2419 04:38:46.51M 2015-10-09T03:36:32.217Z|I-OCEAN7-304-XXXX| 27.68 14.184 41.873 34.764 1504.2418 04:38:46.71M 2015-10-09T03:36:32.422Z|I-OCEAN7-304-XXXX| 27.68 14.184 41.872 34.764 1504.2411 04:38:46.91M 2015-10-09T03:36:32.627Z|I-OCEAN7-304-XXXX| 27.67 14.184 41.872 34.763 1504.2402 04:38:47.13M 2015-10-09T03:36:32.827Z|I-OCEAN7-304-XXXX| 27.64 14.184 41.872 34.763 1504.2400 04:38:47.32M 2015-10-09T03:36:33.032Z|I-OCEAN7-304-XXXX| 27.64 14.184 41.871 34.763 1504.2395 04:38:47.52M 2015-10-09T03:36:33.237Z|I-OCEAN7-304-XXXX| 27.64 14.184 41.870 34.762 1504.2378 04:38:47.72M 2015-10-09T03:36:33.437Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.869 34.761 1504.2360 04:38:47.92M 2015-10-09T03:36:33.650Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.868 34.760 1504.2343 04:38:48.14M 2015-10-09T03:36:33.842Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.868 34.760 1504.2336 04:38:48.34M 2015-10-09T03:36:34.062Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.867 34.759 1504.2334 04:38:48.54M 2015-10-09T03:36:34.247Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.866 34.759 1504.2324 04:38:48.75M 2015-10-09T03:36:34.454Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.865 34.757 1504.2311 04:38:48.93M 2015-10-09T03:36:34.657Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.866 34.758 1504.2323 04:38:49.15M 2015-10-09T03:36:34.857Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.866 34.758 1504.2317 04:38:49.35M 2015-10-09T03:36:35.062Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.866 34.758 1504.2321 04:38:49.55M 2015-10-09T03:36:35.262Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.866 34.758 1504.2319 04:38:49.75M 2015-10-09T03:36:35.467Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.865 34.758 1504.2318 04:38:49.95M 2015-10-09T03:36:35.667Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.865 34.757 1504.2313 04:38:50.17M 2015-10-09T03:36:35.872Z|I-OCEAN7-304-XXXX| 27.59 14.185 41.865 34.757 1504.2322 04:38:50.37M 2015-10-09T03:36:36.078Z|I-OCEAN7-304-XXXX| 27.59 14.185 41.866 34.758 1504.2338 04:38:50.57M 2015-10-09T03:36:36.282Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.866 34.757 1504.2347 04:38:50.77M 2015-10-09T03:36:36.490Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.866 34.757 1504.2346 04:38:50.97M 2015-10-09T03:36:36.687Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.865 34.756 1504.2343 04:38:51.18M 2015-10-09T03:36:36.887Z|I-OCEAN7-304-XXXX| 27.59 14.185 41.865 34.756 1504.2341 04:38:51.38M 2015-10-09T03:36:37.093Z|I-OCEAN7-304-XXXX| 27.57 14.185 41.865 34.756 1504.2329 04:38:51.58M 2015-10-09T03:36:37.293Z|I-OCEAN7-304-XXXX| 27.57 14.185 41.864 34.755 1504.2321 04:38:51.78M 2015-10-09T03:36:37.497Z|I-OCEAN7-304-XXXX| 27.58 14.185 41.863 34.755 1504.2312 04:38:52.00M 2015-10-09T03:36:37.697Z|I-OCEAN7-304-XXXX| 27.58 14.185 41.863 34.754 1504.2313 04:38:52.20M 2015-10-09T03:36:37.902Z|I-OCEAN7-304-XXXX| 27.59 14.185 41.864 34.755 1504.2322 04:38:52.40M 2015-10-09T03:36:38.107Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.864 34.755 1504.2318 04:38:52.60M 2015-10-09T03:36:38.307Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.864 34.755 1504.2318 04:38:52.80M 2015-10-09T03:36:38.528Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.864 34.756 1504.2313 04:38:53.02M 2015-10-09T03:36:38.717Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.865 34.757 1504.2316 04:38:53.23M 2015-10-09T03:36:38.917Z|I-OCEAN7-304-XXXX| 27.57 14.187 41.865 34.755 1504.2374 04:38:53.42M 2015-10-09T03:36:39.122Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.866 34.756 1504.2394 04:38:53.61M 2015-10-09T03:36:39.322Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.866 34.756 1504.2397 04:38:53.81M 2015-10-09T03:36:39.527Z|I-OCEAN7-304-XXXX| 27.59 14.187 41.868 34.757 1504.2412 04:38:54.03M 2015-10-09T03:36:39.733Z|I-OCEAN7-304-XXXX| 27.59 14.188 41.868 34.757 1504.2418 04:38:54.23M 2015-10-09T03:36:39.970Z|I-OCEAN7-304-XXXX| 27.56 14.188 41.869 34.757 1504.2423 04:38:54.43M 2015-10-09T03:36:40.138Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.868 34.757 1504.2434 04:38:54.63M 2015-10-09T03:36:40.338Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.869 34.757 1504.2441 04:38:54.83M 2015-10-09T03:36:40.547Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.873 34.762 1504.2479 04:38:55.04M 2015-10-09T03:36:40.747Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.874 34.763 1504.2485 04:38:55.25M 2015-10-09T03:36:40.947Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.875 34.764 1504.2480 04:38:55.44M 2015-10-09T03:36:41.152Z|I-OCEAN7-304-XXXX| 27.56 14.186 41.876 34.765 1504.2473 04:38:55.64M 2015-10-09T03:36:41.358Z|I-OCEAN7-304-XXXX| 27.61 14.186 41.876 34.766 1504.2484 04:38:55.84M 2015-10-09T03:36:41.557Z|I-OCEAN7-304-XXXX| 27.62 14.186 41.872 34.763 1504.2433 04:38:56.06M 2015-10-09T03:36:41.757Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.872 34.763 1504.2419 04:38:56.26M 2015-10-09T03:36:41.962Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.872 34.763 1504.2408 04:38:56.46M 2015-10-09T03:36:42.168Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.872 34.763 1504.2404 04:38:56.66M 2015-10-09T03:36:42.374Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.868 34.760 1504.2367 04:38:56.86M 2015-10-09T03:36:42.573Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.857 34.749 1504.2244 04:38:57.08M 2015-10-09T03:36:42.778Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.858 34.750 1504.2258 04:38:57.27M 2015-10-09T03:36:42.998Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.860 34.752 1504.2273 04:38:57.47M 2015-10-09T03:36:43.183Z|I-OCEAN7-304-XXXX| 27.66 14.185 41.862 34.754 1504.2303 04:38:57.69M 2015-10-09T03:36:43.383Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.865 34.756 1504.2328 04:38:57.87M 2015-10-09T03:36:43.588Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.866 34.758 1504.2349 04:38:58.09M 2015-10-09T03:36:43.793Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.868 34.760 1504.2367 04:38:58.29M 2015-10-09T03:36:43.998Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.869 34.760 1504.2382 04:38:58.49M 2015-10-09T03:36:44.198Z|I-OCEAN7-304-XXXX| 27.66 14.185 41.870 34.761 1504.2394 04:38:58.69M 2015-10-09T03:36:44.403Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.870 34.761 1504.2383 04:38:58.89M 2015-10-09T03:36:44.603Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.870 34.761 1504.2386 04:38:59.11M 2015-10-09T03:36:44.808Z|I-OCEAN7-304-XXXX| 27.59 14.185 41.870 34.761 1504.2383 04:38:59.31M 2015-10-09T03:36:45.015Z|I-OCEAN7-304-XXXX| 27.59 14.185 41.874 34.765 1504.2429 04:38:59.50M 2015-10-09T03:36:45.213Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.873 34.764 1504.2427 04:38:59.70M 2015-10-09T03:36:45.450Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.873 34.764 1504.2421 04:38:59.90M 2015-10-09T03:36:45.618Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.872 34.763 1504.2412 04:39:00.12M 2015-10-09T03:36:45.823Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.872 34.763 1504.2406 04:39:00.32M 2015-10-09T03:36:46.023Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.871 34.762 1504.2401 04:39:00.52M 2015-10-09T03:36:46.228Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.871 34.762 1504.2397 04:39:00.72M 2015-10-09T03:36:46.433Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.871 34.762 1504.2397 04:39:00.91M 2015-10-09T03:36:46.633Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.871 34.762 1504.2411 04:39:01.14M 2015-10-09T03:36:46.838Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.870 34.761 1504.2400 04:39:01.33M 2015-10-09T03:36:47.038Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.870 34.761 1504.2401 04:39:01.53M 2015-10-09T03:36:47.243Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.871 34.762 1504.2399 04:39:01.73M 2015-10-09T03:36:47.463Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.870 34.761 1504.2397 04:39:01.93M 2015-10-09T03:36:47.648Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.866 34.758 1504.2340 04:39:02.17M 2015-10-09T03:36:47.853Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.870 34.761 1504.2378 04:39:02.35M 2015-10-09T03:36:48.090Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.871 34.762 1504.2389 04:39:02.55M 2015-10-09T03:36:48.258Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.872 34.763 1504.2394 04:39:02.75M 2015-10-09T03:36:48.463Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.869 34.760 1504.2356 04:39:02.95M 2015-10-09T03:36:48.663Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.871 34.762 1504.2372 04:39:03.17M 2015-10-09T03:36:48.868Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.871 34.763 1504.2380 04:39:03.36M 2015-10-09T03:36:49.068Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.869 34.761 1504.2352 04:39:03.56M 2015-10-09T03:36:49.273Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.867 34.759 1504.2336 04:39:03.76M 2015-10-09T03:36:49.478Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.865 34.757 1504.2316 04:39:03.96M 2015-10-09T03:36:49.678Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.862 34.754 1504.2291 04:39:04.18M 2015-10-09T03:36:49.883Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.863 34.754 1504.2300 04:39:04.38M 2015-10-09T03:36:50.083Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.863 34.754 1504.2299 04:39:04.58M 2015-10-09T03:36:50.288Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.870 34.762 1504.2375 04:39:04.78M 2015-10-09T03:36:50.493Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.870 34.762 1504.2377 04:39:05.98M 2015-10-09T03:36:50.693Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.871 34.762 1504.2390 04:39:05.20M 2015-10-09T03:36:50.898Z|I-OCEAN7-304-XXXX| 27.66 14.185 41.872 34.763 1504.2404 04:39:05.39M 2015-10-09T03:36:51.098Z|I-OCEAN7-304-XXXX| 27.66 14.185 41.872 34.763 1504.2407 04:39:05.59M 2015-10-09T03:36:51.303Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.872 34.763 1504.2408 04:39:05.79M 2015-10-09T03:36:51.530Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.872 34.763 1504.2407 04:39:06.01M 2015-10-09T03:36:51.708Z|I-OCEAN7-304-XXXX| 27.59 14.185 41.872 34.763 1504.2405 04:39:06.21M 2015-10-09T03:36:51.928Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.871 34.762 1504.2399 04:39:06.41M 2015-10-09T03:36:52.113Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.868 34.760 1504.2371 04:39:06.62M 2015-10-09T03:36:52.318Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.868 34.759 1504.2357 04:39:06.80M 2015-10-09T03:36:52.523Z|I-OCEAN7-304-XXXX| 27.64 14.184 41.867 34.759 1504.2339 04:39:07.03M 2015-10-09T03:36:52.723Z|I-OCEAN7-304-XXXX| 27.64 14.184 41.867 34.760 1504.2332 04:39:07.23M 2015-10-09T03:36:52.928Z|I-OCEAN7-304-XXXX| 27.65 14.183 41.868 34.761 1504.2335 04:39:07.42M 2015-10-09T03:36:53.130Z|I-OCEAN7-304-XXXX| 27.65 14.183 41.869 34.762 1504.2338 04:39:07.62M 2015-10-09T03:36:53.333Z|I-OCEAN7-304-XXXX| 27.65 14.183 41.870 34.763 1504.2352 04:39:07.82M 2015-10-09T03:36:53.538Z|I-OCEAN7-304-XXXX| 27.64 14.183 41.871 34.764 1504.2351 04:39:08.04M 2015-10-09T03:36:53.738Z|I-OCEAN7-304-XXXX| 27.64 14.182 41.871 34.764 1504.2349 04:39:08.24M 2015-10-09T03:36:53.943Z|I-OCEAN7-304-XXXX| 27.64 14.183 41.871 34.765 1504.2352 04:39:08.44M 2015-10-09T03:36:54.148Z|I-OCEAN7-304-XXXX| 27.61 14.182 41.871 34.765 1504.2344 04:39:08.64M 2015-10-09T03:36:54.348Z|I-OCEAN7-304-XXXX| 27.60 14.182 41.872 34.765 1504.2346 04:39:08.84M 2015-10-09T03:36:54.553Z|I-OCEAN7-304-XXXX| 27.60 14.182 41.871 34.765 1504.2336 04:39:09.05M 2015-10-09T03:36:54.753Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.871 34.765 1504.2335 04:39:09.26M 2015-10-09T03:36:54.971Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.870 34.764 1504.2328 04:39:09.45M 2015-10-09T03:36:55.163Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.869 34.763 1504.2314 04:39:09.65M 2015-10-09T03:36:55.363Z|I-OCEAN7-304-XXXX| 27.62 14.182 41.869 34.762 1504.2317 04:39:09.85M 2015-10-09T03:36:55.568Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.868 34.761 1504.2307 04:39:10.07M 2015-10-09T03:36:55.768Z|I-OCEAN7-304-XXXX| 27.57 14.183 41.867 34.761 1504.2302 04:39:10.27M 2015-10-09T03:36:55.973Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.867 34.760 1504.2302 04:39:10.47M 2015-10-09T03:36:56.174Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.867 34.760 1504.2305 04:39:10.67M 2015-10-09T03:36:56.398Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.867 34.760 1504.2312 04:39:10.87M 2015-10-09T03:36:56.583Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.867 34.760 1504.2324 04:39:11.10M 2015-10-09T03:36:56.783Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.867 34.759 1504.2318 04:39:11.28M 2015-10-09T03:36:56.988Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.866 34.759 1504.2318 04:39:11.48M 2015-10-09T03:36:57.188Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.872 34.764 1504.2379 04:39:11.68M 2015-10-09T03:36:57.398Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.873 34.765 1504.2396 04:39:11.88M 2015-10-09T03:36:57.598Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.876 34.768 1504.2429 04:39:12.10M 2015-10-09T03:36:57.798Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.876 34.767 1504.2422 04:39:12.30M 2015-10-09T03:36:58.003Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.875 34.767 1504.2417 04:39:12.50M 2015-10-09T03:36:58.208Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.874 34.766 1504.2410 04:39:12.70M 2015-10-09T03:36:58.413Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.874 34.766 1504.2415 04:39:12.90M 2015-10-09T03:36:58.650Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.875 34.766 1504.2413 04:39:13.12M 2015-10-09T03:36:58.814Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.875 34.766 1504.2417 04:39:13.31M 2015-10-09T03:36:59.018Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.875 34.767 1504.2419 04:39:13.51M 2015-10-09T03:36:59.218Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.876 34.767 1504.2435 04:39:13.71M 2015-10-09T03:36:59.428Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.877 34.768 1504.2444 04:39:13.91M 2015-10-09T03:36:59.650Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.872 34.764 1504.2386 04:39:14.13M 2015-10-09T03:36:59.828Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.872 34.764 1504.2380 04:39:14.33M